Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.4 (-1.13%) | 0 |
24 May 2024 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.27 (+0.77%) | 0 |
23 May 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.5 (-1.40%) | 0 |
22 May 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.65 (-1.79%) | 0 |
21 May 2024 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.06 (-0.16%) | 0 |
20 May 2024 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08 (-0.22%) | 0 |
17 May 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.09 (-0.25%) | 0 |
16 May 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.56 (-1.51%) | 0 |
15 May 2024 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.88 (+2.42%) | 0 |
14 May 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.19 (+0.53%) | 0 |
13 May 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14 (-0.39%) | 0 |
10 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.63 (+1.77%) | 0 |
8 May 2024 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.42 (-1.16%) | 0 |
7 May 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.42 (+1.18%) | 0 |
3 May 2024 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.35 (+0.99%) | 0 |
2 May 2024 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.51 (+1.47%) | 0 |
1 May 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.05 (-0.14%) | 0 |
30 Apr 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.78 (-2.19%) | 0 |
29 Apr 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.17 (+0.48%) | 0 |
26 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.04 (+0.11%) | 0 |
25 Apr 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.23 (-0.65%) | 0 |
24 Apr 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.02 (+0.06%) | 0 |
23 Apr 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.67 (+1.92%) | 0 |
22 Apr 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.36 (+1.04%) | 0 |
19 Apr 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.18 (-0.52%) | 0 |
18 Apr 2024 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.22 (-0.63%) | 0 |
17 Apr 2024 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.33 (-0.93%) | 0 |
16 Apr 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.45 (-1.26%) | 0 |