Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.57 (-1.57%) | 0 |
12 Apr 2024 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.52 (-1.41%) | 0 |
11 Apr 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.22 (+0.60%) | 0 |
10 Apr 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.49 (-3.91%) | 0 |
9 Apr 2024 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.24 (+0.63%) | 0 |
8 Apr 2024 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.03 (+0.08%) | 0 |
5 Apr 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.44 (+1.18%) | 0 |
4 Apr 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.45 (-1.19%) | 0 |
3 Apr 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.32 (+0.85%) | 0 |
2 Apr 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.77 (-2.01%) | 0 |
1 Apr 2024 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.4 (-1.03%) | 0 |
28 Mar 2024 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.23 (+0.60%) | 0 |
27 Mar 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.57 (+1.50%) | 0 |
26 Mar 2024 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.06 (+0.16%) | 0 |
25 Mar 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.19 (-0.50%) | 0 |
22 Mar 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.29 (-0.76%) | 0 |
21 Mar 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.52 (+1.38%) | 0 |
20 Mar 2024 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.44 (+1.18%) | 0 |
19 Mar 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.25 (+0.67%) | 0 |
18 Mar 2024 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.1 (+0.27%) | 0 |
14 Mar 2024 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.77 (-2.04%) | 0 |
13 Mar 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.2 (+0.53%) | 0 |
11 Mar 2024 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.19 (-0.50%) | 0 |
8 Mar 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.05 (+0.13%) | 0 |
7 Mar 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.35 (+0.94%) | 0 |
6 Mar 2024 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.19 (+0.51%) | 0 |
5 Mar 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.36 (-0.96%) | 0 |
4 Mar 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.04 (-0.11%) | 0 |