Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.3 (+0.80%) | 0 |
29 Feb 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.53 (+1.44%) | 0 |
28 Feb 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.19 (+0.52%) | 0 |
27 Feb 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.11 (+0.30%) | 0 |
26 Feb 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19 (-0.52%) | 0 |
23 Feb 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.3 (+0.83%) | 0 |
22 Feb 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.35 (+0.97%) | 0 |
21 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.27 (+0.76%) | 0 |
20 Feb 2024 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17 (-0.47%) | 0 |
16 Feb 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.51 (-1.40%) | 0 |
15 Feb 2024 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.65 (+1.82%) | 0 |
14 Feb 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.48 (+1.36%) | 0 |
13 Feb 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.08 (-2.97%) | 0 |
12 Feb 2024 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.41 (+1.14%) | 0 |
9 Feb 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.12 (+0.33%) | 0 |
8 Feb 2024 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.48 (+1.36%) | 0 |
7 Feb 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.23 (+0.65%) | 0 |
6 Feb 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.29 (+0.83%) | 0 |
5 Feb 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.51 (-1.44%) | 0 |
2 Feb 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.15 (-0.42%) | 0 |
1 Feb 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.67 (+1.92%) | 0 |
31 Jan 2024 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.39 (-1.11%) | 0 |
30 Jan 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.11 (-0.31%) | 0 |
29 Jan 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.36 (+1.03%) | 0 |
26 Jan 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.03 (+0.09%) | 0 |
25 Jan 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.54 (+1.57%) | 0 |
24 Jan 2024 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.4 (-1.15%) | 0 |
23 Jan 2024 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.65 (-1.83%) | 0 |
22 Jan 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.28 (+0.80%) | 0 |
19 Jan 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.41 (+1.18%) | 0 |