Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.29 (+0.84%) | 0 |
17 Jan 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.45 (-1.29%) | 0 |
16 Jan 2024 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.19 (-0.54%) | 0 |
12 Jan 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.09 (-0.26%) | 0 |
11 Jan 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.15 (-0.42%) | 0 |
10 Jan 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.2 (+0.57%) | 0 |
9 Jan 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.26 (-0.73%) | 0 |
8 Jan 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.61 (+1.75%) | 0 |
5 Jan 2024 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.13 (+0.38%) | 0 |
4 Jan 2024 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.1 (-0.29%) | 0 |
3 Jan 2024 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.89 (-2.50%) | 0 |
2 Jan 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.1 (-0.28%) | 0 |
29 Dec 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.3 (-0.83%) | 0 |
28 Dec 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.07 (+0.19%) | 0 |
27 Dec 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.14 (+0.39%) | 0 |
26 Dec 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.19 (+0.53%) | 0 |
22 Dec 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.08 (+0.22%) | 0 |
21 Dec 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.46 (+1.31%) | 0 |
20 Dec 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.6 (-1.68%) | 0 |
19 Dec 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.44 (+1.25%) | 0 |
18 Dec 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.18 (-0.51%) | 0 |
15 Dec 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.46 (-1.28%) | 0 |
14 Dec 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +1.45 (+4.21%) | 0 |
13 Dec 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +1.07 (+3.20%) | 0 |
12 Dec 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.04 (+0.12%) | 0 |
11 Dec 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.23 (+0.69%) | 0 |
8 Dec 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.25 (+0.76%) | 0 |
7 Dec 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.12 (+0.37%) | 0 |
6 Dec 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.13 (+0.40%) | 0 |
5 Dec 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.3 (-0.91%) | 0 |