Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.04 (-0.12%) | 0 |
1 Dec 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.75 (+2.33%) | 0 |
30 Nov 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.12 (+0.37%) | 0 |
29 Nov 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.18 (+0.56%) | 0 |
28 Nov 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.14 (-0.44%) | 0 |
27 Nov 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.07 (-0.22%) | 0 |
24 Nov 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.06 (+0.19%) | 0 |
22 Nov 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.22 (+0.69%) | 0 |
21 Nov 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.18 (-0.56%) | 0 |
20 Nov 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.2 (+0.63%) | 0 |
17 Nov 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.1 (+0.32%) | 0 |
16 Nov 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.1 (-0.31%) | 0 |
15 Nov 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.09 (+0.28%) | 0 |
14 Nov 2023 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +1.6 (+5.31%) | 0 |
13 Nov 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.24 (-0.79%) | 0 |
10 Nov 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.39 (+1.30%) | 0 |
9 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.4 (-1.32%) | 0 |
8 Nov 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.05 (+0.16%) | 0 |
7 Nov 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02 (-0.07%) | 0 |
6 Nov 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.32 (-1.04%) | 0 |
3 Nov 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.85 (+2.85%) | 0 |
2 Nov 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.86 (+2.97%) | 0 |
1 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.34 (+1.19%) | 0 |
31 Oct 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.34 (+1.20%) | 0 |
30 Oct 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.33 (+1.18%) | 0 |
27 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.23 (-0.82%) | 0 |
26 Oct 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.23 (+0.82%) | 0 |
25 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.75 (-2.61%) | 0 |
24 Oct 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.18 (+0.63%) | 0 |
23 Oct 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |