Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.23 (-0.80%) | 0 |
19 Oct 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.59 (-2.01%) | 0 |
18 Oct 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75 (-2.50%) | 0 |
17 Oct 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03 (-0.10%) | 0 |
16 Oct 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.31 (+1.04%) | 0 |
13 Oct 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17 (-0.57%) | 0 |
12 Oct 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.82 (-2.66%) | 0 |
11 Oct 2023 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.4 (+1.32%) | 0 |
10 Oct 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.37 (+1.23%) | 0 |
9 Oct 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.26 (+0.87%) | 0 |
6 Oct 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.26 (+0.88%) | 0 |
5 Oct 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 0 |
4 Oct 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.22 (+0.75%) | 0 |
3 Oct 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.7 (-2.34%) | 0 |
2 Oct 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.35 (-1.16%) | 0 |
29 Sep 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 (-0.20%) | 0 |
28 Sep 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.3 (+1.00%) | 0 |
27 Sep 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.01 (-0.03%) | 0 |
26 Sep 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.53 (-1.73%) | 0 |
25 Sep 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03 (-0.10%) | 0 |
22 Sep 2023 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.12 (-3.53%) | 0 |
21 Sep 2023 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.1 (-0.31%) | 0 |
19 Sep 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.21 (-0.66%) | 0 |
18 Sep 2023 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06 (-0.19%) | 0 |
15 Sep 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 0 |
14 Sep 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.44 (+1.37%) | 0 |
13 Sep 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.37 (-1.14%) | 0 |
12 Sep 2023 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25 (-0.76%) | 0 |
11 Sep 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.1 (+0.31%) | 0 |