Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.1 (-0.24%) | 0 |
3 Oct 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.38 (-0.92%) | 0 |
2 Oct 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.06 (+0.14%) | 0 |
1 Oct 2024 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.01 (+0.02%) | 0 |
30 Sep 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.01 (-0.02%) | 0 |
27 Sep 2024 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.37 (+0.90%) | 0 |
26 Sep 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.2 (+0.49%) | 0 |
25 Sep 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.47 (-1.14%) | 0 |
24 Sep 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.08 (+0.19%) | 0 |
23 Sep 2024 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.32 (+0.78%) | 0 |
20 Sep 2024 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.4 (-0.97%) | 0 |
19 Sep 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.88 (+2.18%) | 0 |
18 Sep 2024 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.02 (-0.05%) | 0 |
17 Sep 2024 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.2 (+0.50%) | 0 |
16 Sep 2024 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.23 (+0.58%) | 0 |
13 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.65 (+1.65%) | 0 |
12 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.41 (+1.05%) | 0 |
11 Sep 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.01 (-0.03%) | 0 |
10 Sep 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.3 (+0.78%) | 0 |
9 Sep 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.34 (+0.89%) | 0 |
6 Sep 2024 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.23 (-0.60%) | 0 |
5 Sep 2024 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.07 (-0.18%) | 0 |
4 Sep 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.62 (-1.58%) | 0 |
30 Aug 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.4 (+1.03%) | 0 |
29 Aug 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.06 (+0.15%) | 0 |
28 Aug 2024 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.25 (-0.64%) | 0 |
27 Aug 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.21 (-0.54%) | 0 |
26 Aug 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.28 (-0.71%) | 0 |
23 Aug 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.12 (+2.92%) | 0 |