Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0054 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 17 |
12 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 18 |
10 Aug 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 82 |
9 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 69 |
8 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 5 |
7 Aug 2022 | USD | 0.0055 | 0.008 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
4 Aug 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 15 |
3 Aug 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 33 |
2 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 20 |
1 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 2 |
31 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
30 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 8 |
29 Jul 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 2,232 |
28 Jul 2022 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+6.25%) | 2,116 |
27 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 116 |
26 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 108 |
25 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 39 |
24 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 59 |
23 Jul 2022 | USD | 0.0049 | 0.008 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 40 |
22 Jul 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
20 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 12 |
19 Jul 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 18 |
18 Jul 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 78 |
17 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 25 |
16 Jul 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 20 |
15 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |