| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 300 |
| 17 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 1,400 |
| 14 Apr 2023 | USD | 10.64 | 10.69 | 10.64 | 10.69 | 10.69 | -0.04 (-0.37%) | 3,800 |
| 13 Apr 2023 | USD | 10.68 | 10.73 | 10.63 | 10.73 | 10.73 | +0.067 (+0.63%) | 14,700 |
| 12 Apr 2023 | USD | 10.655 | 10.663 | 10.63 | 10.663 | 10.663 | +0.033 (+0.31%) | 2,300 |
| 11 Apr 2023 | USD | 10.63 | 10.682 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 5,400 |
| 10 Apr 2023 | USD | 10.71 | 10.71 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 3,900 |
| 6 Apr 2023 | USD | 10.63 | 10.7 | 10.62 | 10.7 | 10.7 | +0.068 (+0.64%) | 13,700 |
| 5 Apr 2023 | USD | 10.639 | 10.64 | 10.632 | 10.632 | 10.632 | -0.018 (-0.17%) | 2,100 |
| 4 Apr 2023 | USD | 10.63 | 10.711 | 10.63 | 10.65 | 10.65 | -0.1 (-0.93%) | 8,300 |
| 3 Apr 2023 | USD | 10.67 | 10.75 | 10.624 | 10.75 | 10.75 | +0.08 (+0.75%) | 4,700 |
| 31 Mar 2023 | USD | 10.62 | 10.686 | 10.62 | 10.67 | 10.67 | +0.015 (+0.14%) | 16,400 |
| 30 Mar 2023 | USD | 10.75 | 10.82 | 10.6 | 10.655 | 10.655 | -0.055 (-0.51%) | 44,100 |
| 29 Mar 2023 | USD | 10.66 | 10.71 | 10.61 | 10.71 | 10.71 | +0.03 (+0.28%) | 94,000 |
| 28 Mar 2023 | USD | 10.67 | 10.7 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 11,200 |
| 27 Mar 2023 | USD | 10.65 | 10.71 | 10.65 | 10.66 | 10.66 | -0.02 (-0.19%) | 36,700 |
| 24 Mar 2023 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.069 (-0.64%) | 4,700 |
| 23 Mar 2023 | USD | 10.82 | 10.82 | 10.69 | 10.749 | 10.749 | +0.069 (+0.65%) | 31,400 |
| 22 Mar 2023 | USD | 10.63 | 10.73 | 10.63 | 10.68 | 10.68 | +0.08 (+0.75%) | 34,900 |
| 21 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 200 |
| 20 Mar 2023 | USD | 10.64 | 10.64 | 10.57 | 10.58 | 10.58 | -0.01 (-0.09%) | 9,700 |
| 17 Mar 2023 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,000 |
| 16 Mar 2023 | USD | 10.521 | 10.56 | 10.521 | 10.56 | 10.56 | +0.03 (+0.28%) | 900 |
| 15 Mar 2023 | USD | 10.56 | 10.58 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 35,400 |
| 14 Mar 2023 | USD | 10.55 | 10.562 | 10.55 | 10.56 | 10.56 | +0.04 (+0.38%) | 6,600 |
| 13 Mar 2023 | USD | 10.52 | 10.54 | 10.51 | 10.52 | 10.52 | -0.05 (-0.47%) | 30,700 |
| 10 Mar 2023 | USD | 10.54 | 10.57 | 10.53 | 10.57 | 10.57 | +0.03 (+0.28%) | 7,000 |
| 9 Mar 2023 | USD | 10.56 | 10.575 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 4,000 |
| 8 Mar 2023 | USD | 10.54 | 10.59 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 37,600 |
