| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 10.59 | 10.59 | 10.54 | 10.55 | 10.55 | -0.04 (-0.38%) | 58,900 |
| 6 Mar 2023 | USD | 10.6 | 10.6 | 10.52 | 10.59 | 10.59 | +0.05 (+0.47%) | 11,800 |
| 3 Mar 2023 | USD | 10.599 | 10.599 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 2,400 |
| 2 Mar 2023 | USD | 10.6 | 10.6 | 10.51 | 10.52 | 10.52 | -0.05 (-0.47%) | 8,300 |
| 1 Mar 2023 | USD | 10.58 | 10.58 | 10.51 | 10.57 | 10.57 | 0.0 (0.0%) | 3,600 |
| 28 Feb 2023 | USD | 10.61 | 10.61 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 16,100 |
| 27 Feb 2023 | USD | 10.6 | 10.6 | 10.55 | 10.57 | 10.57 | +0.02 (+0.19%) | 4,500 |
| 24 Feb 2023 | USD | 10.603 | 10.62 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 9,300 |
| 23 Feb 2023 | USD | 10.61 | 10.62 | 10.58 | 10.61 | 10.61 | +0.08 (+0.76%) | 24,300 |
| 22 Feb 2023 | USD | 10.58 | 10.61 | 10.511 | 10.53 | 10.53 | 0.0 (0.0%) | 11,100 |
| 21 Feb 2023 | USD | 10.58 | 10.58 | 10.525 | 10.53 | 10.53 | -0.05 (-0.47%) | 4,800 |
| 17 Feb 2023 | USD | 10.53 | 10.58 | 10.52 | 10.58 | 10.58 | +0.03 (+0.28%) | 8,300 |
| 16 Feb 2023 | USD | 10.55 | 10.55 | 10.52 | 10.55 | 10.55 | -0.01 (-0.09%) | 4,500 |
| 15 Feb 2023 | USD | 10.53 | 10.56 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 5,700 |
| 14 Feb 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.025 (+0.24%) | 8,200 |
| 13 Feb 2023 | USD | 10.55 | 10.56 | 10.535 | 10.535 | 10.535 | -0.015 (-0.14%) | 600 |
| 10 Feb 2023 | USD | 10.56 | 10.56 | 10.549 | 10.55 | 10.55 | -0.001 (-0.01%) | 2,500 |
| 9 Feb 2023 | USD | 10.514 | 10.551 | 10.514 | 10.551 | 10.551 | +0.011 (+0.10%) | 900 |
| 8 Feb 2023 | USD | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 900 |
| 7 Feb 2023 | USD | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 21,200 |
| 6 Feb 2023 | USD | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 4,400 |
| 3 Feb 2023 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 5,600 |
| 2 Feb 2023 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 8,200 |
| 1 Feb 2023 | USD | 10.545 | 10.59 | 10.538 | 10.55 | 10.55 | -0.029 (-0.27%) | 3,500 |
| 31 Jan 2023 | USD | 10.58 | 10.58 | 10.52 | 10.579 | 10.579 | -0.001 (-0.01%) | 11,500 |
| 30 Jan 2023 | USD | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 700 |
| 27 Jan 2023 | USD | 10.563 | 10.563 | 10.535 | 10.56 | 10.56 | -0.01 (-0.09%) | 12,900 |
| 26 Jan 2023 | USD | 10.5 | 10.57 | 10.5 | 10.57 | 10.57 | +0.019 (+0.18%) | 800 |
| 25 Jan 2023 | USD | 10.55 | 10.587 | 10.55 | 10.551 | 10.551 | +0.016 (+0.15%) | 3,100 |
| 24 Jan 2023 | USD | 10.5 | 10.535 | 10.5 | 10.535 | 10.535 | +0.025 (+0.24%) | 5,900 |
