| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 10.5 | 10.535 | 10.5 | 10.535 | 10.535 | +0.025 (+0.24%) | 5,900 |
| 23 Jan 2023 | USD | 10.52 | 10.52 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 13,200 |
| 20 Jan 2023 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,900 |
| 19 Jan 2023 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.017 (-0.16%) | 2,800 |
| 18 Jan 2023 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.007 (+0.07%) | 200 |
| 17 Jan 2023 | USD | 10.51 | 10.51 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 7,100 |
| 13 Jan 2023 | USD | 10.53 | 10.53 | 10.49 | 10.51 | 10.51 | +0.058 (+0.55%) | 5,500 |
| 12 Jan 2023 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.048 (-0.46%) | 800 |
| 11 Jan 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 5,400 |
| 10 Jan 2023 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 9,000 |
| 9 Jan 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.013 (+0.12%) | 11,800 |
| 6 Jan 2023 | USD | 10.451 | 10.46 | 10.44 | 10.447 | 10.447 | -0.013 (-0.12%) | 7,100 |
| 5 Jan 2023 | USD | 10.45 | 10.46 | 10.435 | 10.46 | 10.46 | +0.01 (+0.10%) | 10,400 |
| 4 Jan 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 1,200 |
| 3 Jan 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 5,600 |
| 30 Dec 2022 | USD | 10.431 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 5,800 |
| 29 Dec 2022 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.015 (+0.14%) | 7,900 |
| 28 Dec 2022 | USD | 10.425 | 10.43 | 10.42 | 10.425 | 10.425 | -0.005 (-0.05%) | 4,300 |
| 27 Dec 2022 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.005 (+0.05%) | 1,000 |
| 23 Dec 2022 | USD | 10.43 | 10.43 | 10.42 | 10.425 | 10.425 | -0.005 (-0.05%) | 1,500 |
| 22 Dec 2022 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 15,700 |
| 21 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 900 |
| 19 Dec 2022 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 9,700 |
| 16 Dec 2022 | USD | 10.41 | 10.42 | 10.405 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,900 |
| 15 Dec 2022 | USD | 10.42 | 10.42 | 10.416 | 10.42 | 10.42 | +0.018 (+0.17%) | 2,000 |
| 14 Dec 2022 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.018 (-0.17%) | 1,000 |
| 13 Dec 2022 | USD | 10.41 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 2,600 |
| 12 Dec 2022 | USD | 10.405 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,600 |
| 9 Dec 2022 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
