Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 8,200 |
1 Feb 2023 | USD | 10.545 | 10.59 | 10.538 | 10.55 | 10.55 | -0.029 (-0.27%) | 3,500 |
31 Jan 2023 | USD | 10.58 | 10.58 | 10.52 | 10.579 | 10.579 | -0.001 (-0.01%) | 11,500 |
30 Jan 2023 | USD | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 700 |
27 Jan 2023 | USD | 10.563 | 10.563 | 10.535 | 10.56 | 10.56 | -0.01 (-0.09%) | 12,900 |
26 Jan 2023 | USD | 10.5 | 10.57 | 10.5 | 10.57 | 10.57 | +0.019 (+0.18%) | 800 |
25 Jan 2023 | USD | 10.55 | 10.587 | 10.55 | 10.551 | 10.551 | +0.016 (+0.15%) | 3,100 |
24 Jan 2023 | USD | 10.5 | 10.535 | 10.5 | 10.535 | 10.535 | +0.025 (+0.24%) | 5,900 |
23 Jan 2023 | USD | 10.52 | 10.52 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 13,200 |
20 Jan 2023 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,900 |
19 Jan 2023 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.017 (-0.16%) | 2,800 |
18 Jan 2023 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.007 (+0.07%) | 200 |
17 Jan 2023 | USD | 10.51 | 10.51 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 7,100 |
13 Jan 2023 | USD | 10.53 | 10.53 | 10.49 | 10.51 | 10.51 | +0.058 (+0.55%) | 5,500 |
12 Jan 2023 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.048 (-0.46%) | 800 |
11 Jan 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 5,400 |
10 Jan 2023 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 9,000 |
9 Jan 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.013 (+0.12%) | 11,800 |
6 Jan 2023 | USD | 10.451 | 10.46 | 10.44 | 10.447 | 10.447 | -0.013 (-0.12%) | 7,100 |
5 Jan 2023 | USD | 10.45 | 10.46 | 10.435 | 10.46 | 10.46 | +0.01 (+0.10%) | 10,400 |
4 Jan 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 1,200 |
3 Jan 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 5,600 |
30 Dec 2022 | USD | 10.431 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 5,800 |
29 Dec 2022 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.015 (+0.14%) | 7,900 |
28 Dec 2022 | USD | 10.425 | 10.43 | 10.42 | 10.425 | 10.425 | -0.005 (-0.05%) | 4,300 |
27 Dec 2022 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.005 (+0.05%) | 1,000 |
23 Dec 2022 | USD | 10.43 | 10.43 | 10.42 | 10.425 | 10.425 | -0.005 (-0.05%) | 1,500 |
22 Dec 2022 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 15,700 |
21 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,000 |
20 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 900 |