Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 900 |
27 Oct 2022 | USD | 10.365 | 10.37 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 17,700 |
26 Oct 2022 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 5,400 |
25 Oct 2022 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 15,500 |
24 Oct 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 60,600 |
21 Oct 2022 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 14,000 |
20 Oct 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 1,200 |
19 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 21,200 |
18 Oct 2022 | USD | 10.34 | 10.351 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 56,800 |
17 Oct 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 40,000 |
14 Oct 2022 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 33,200 |
13 Oct 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 22,200 |
12 Oct 2022 | USD | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 7,800 |
11 Oct 2022 | USD | 10.36 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,400 |
10 Oct 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 24,700 |
7 Oct 2022 | USD | 10.341 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 34,900 |
6 Oct 2022 | USD | 10.34 | 10.355 | 10.334 | 10.35 | 10.35 | -0.01 (-0.10%) | 51,400 |
5 Oct 2022 | USD | 10.37 | 10.371 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 28,500 |
4 Oct 2022 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | -0.03 (-0.29%) | 36,900 |
3 Oct 2022 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.38 | +0.01 (+0.10%) | 23,300 |
30 Sep 2022 | USD | 10.36 | 10.39 | 10.34 | 10.37 | 10.37 | -0.01 (-0.10%) | 105,000 |
29 Sep 2022 | USD | 10.362 | 10.4 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 32,600 |
28 Sep 2022 | USD | 10.37 | 10.4 | 10.36 | 10.4 | 10.4 | +0.01 (+0.10%) | 12,100 |
27 Sep 2022 | USD | 10.41 | 10.42 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 24,000 |
26 Sep 2022 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 17,500 |
23 Sep 2022 | USD | 10.42 | 10.48 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 67,300 |
22 Sep 2022 | USD | 10.42 | 10.44 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 67,100 |
21 Sep 2022 | USD | 10.46 | 10.47 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 100,400 |
20 Sep 2022 | USD | 10.47 | 10.47 | 10.42 | 10.45 | 10.45 | -0.02 (-0.19%) | 47,300 |
19 Sep 2022 | USD | 10.55 | 10.575 | 10.43 | 10.47 | 10.47 | -0.15 (-1.41%) | 138,500 |