Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 10.36 | 10.37 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 57,700 |
13 Sep 2022 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.04 (+0.39%) | 78,000 |
12 Sep 2022 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 27,300 |
9 Sep 2022 | USD | 10.33 | 10.4 | 10.33 | 10.37 | 10.37 | +0.02 (+0.19%) | 75,600 |
8 Sep 2022 | USD | 10.35 | 10.36 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 46,400 |
7 Sep 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 25,100 |
6 Sep 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 12,900 |
2 Sep 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 3,700 |
1 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 2,100 |
31 Aug 2022 | USD | 10.34 | 10.34 | 10.335 | 10.34 | 10.34 | 0.0 (0.0%) | 12,000 |
30 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 3,400 |
29 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 12,500 |
26 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 3,600 |
25 Aug 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,500 |
24 Aug 2022 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 59,300 |
23 Aug 2022 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 12,700 |
22 Aug 2022 | USD | 10.326 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 3,900 |
19 Aug 2022 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 22,800 |
18 Aug 2022 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 28,500 |
17 Aug 2022 | USD | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 70,000 |
16 Aug 2022 | USD | 10.31 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 111,400 |
15 Aug 2022 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 22,200 |
12 Aug 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 17,300 |
11 Aug 2022 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 900 |
10 Aug 2022 | USD | 10.31 | 10.31 | 10.302 | 10.31 | 10.31 | 0.0 (0.0%) | 700 |
9 Aug 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 5,400 |
8 Aug 2022 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 1,100 |
5 Aug 2022 | USD | 10.3 | 10.31 | 10.295 | 10.31 | 10.31 | 0.0 (0.0%) | 19,000 |
4 Aug 2022 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 77,600 |
3 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |