Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	USD	10.295	10.3	10.29	10.3	10.3	0.0 (0.0%)	900
1 Aug 2022	USD	10.29	10.3	10.289	10.3	10.3	+0.01 (+0.10%)	20,600
29 Jul 2022	USD	10.29	10.29	10.28	10.29	10.29	0.0 (0.0%)	11,400
28 Jul 2022	USD	10.29	10.29	10.28	10.29	10.29	+0.01 (+0.10%)	1,300
27 Jul 2022	USD	10.28	10.28	10.28	10.28	10.28	-0.01 (-0.10%)	400
26 Jul 2022	USD	10.295	10.295	10.29	10.29	10.29	0.0 (0.0%)	50,500
25 Jul 2022	USD	10.3	10.3	10.28	10.29	10.29	-0.01 (-0.10%)	51,700
22 Jul 2022	USD	10.28	10.3	10.28	10.3	10.3	0.0 (0.0%)	600
21 Jul 2022	USD	10.28	10.3	10.28	10.3	10.3	+0.01 (+0.10%)	400
20 Jul 2022	USD	10.28	10.29	10.28	10.29	10.29	0.0 (0.0%)	18,200
19 Jul 2022	USD	10.28	10.29	10.28	10.29	10.29	0.0 (0.0%)	3,800
18 Jul 2022	USD	10.29	10.29	10.285	10.29	10.29	0.0 (0.0%)	1,500
15 Jul 2022	USD	10.28	10.29	10.27	10.29	10.29	+0.01 (+0.10%)	37,700
14 Jul 2022	USD	10.27	10.28	10.27	10.28	10.28	0.0 (0.0%)	28,600
13 Jul 2022	USD	10.28	10.28	10.26	10.28	10.28	+0.01 (+0.10%)	115,200
12 Jul 2022	USD	10.27	10.29	10.269	10.27	10.27	0.0 (0.0%)	72,200
11 Jul 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	3,600
8 Jul 2022	USD	10.27	10.28	10.27	10.27	10.27	0.0 (0.0%)	2,700
7 Jul 2022	USD	10.27	10.27	10.27	10.27	10.27	+0.01 (+0.10%)	3,900
6 Jul 2022	USD	10.26	10.27	10.26	10.26	10.26	-0.02 (-0.19%)	900
5 Jul 2022	USD	10.26	10.28	10.26	10.28	10.28	+0.01 (+0.10%)	9,000
1 Jul 2022	USD	10.27	10.27	10.26	10.27	10.27	0.0 (0.0%)	21,500
30 Jun 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	500
29 Jun 2022	USD	10.26	10.27	10.26	10.27	10.27	0.0 (0.0%)	700
28 Jun 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	600
27 Jun 2022	USD	10.28	10.28	10.25	10.27	10.27	+0.01 (+0.10%)	3,700
24 Jun 2022	USD	10.25	10.27	10.25	10.26	10.26	+0.01 (+0.10%)	1,300
23 Jun 2022	USD	10.25	10.254	10.25	10.25	10.25	0.0 (0.0%)	1,600
22 Jun 2022	USD	10.27	10.27	10.25	10.25	10.25	-0.01 (-0.10%)	2,100
21 Jun 2022	USD	10.25	10.27	10.24	10.26	10.26	+0.02 (+0.20%)	22,500

Unicorn Response |