| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 10.25 | 10.255 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 16,100 |
| 15 Jun 2022 | USD | 10.25 | 10.25 | 10.241 | 10.25 | 10.25 | +0.01 (+0.10%) | 88,600 |
| 14 Jun 2022 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 10,900 |
| 13 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 67,700 |
| 10 Jun 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 5,600 |
| 9 Jun 2022 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 19,145 |
| 8 Jun 2022 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 6,100 |
| 7 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 600 |
| 6 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,300 |
| 3 Jun 2022 | USD | 10.245 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 13,200 |
| 2 Jun 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 14,400 |
| 1 Jun 2022 | USD | 10.224 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 277,900 |
| 31 May 2022 | USD | 10.221 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 42,200 |
| 27 May 2022 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 66,100 |
| 26 May 2022 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 16,900 |
| 25 May 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 76,400 |
| 24 May 2022 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 94,500 |
| 23 May 2022 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 65,800 |
| 20 May 2022 | USD | 10.205 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 74,200 |
| 19 May 2022 | USD | 10.21 | 10.21 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 178,800 |
| 18 May 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 83,600 |
| 17 May 2022 | USD | 10.21 | 10.215 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 211,700 |
| 16 May 2022 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 198,000 |
| 13 May 2022 | USD | 10.21 | 10.22 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 291,900 |
| 12 May 2022 | USD | 10.22 | 10.231 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 60,200 |
| 11 May 2022 | USD | 10.23 | 10.24 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 359,600 |
| 10 May 2022 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 434,300 |
| 9 May 2022 | USD | 10.3 | 10.373 | 10.165 | 10.2 | 10.2 | -0.36 (-3.41%) | 1,199,700 |
| 6 May 2022 | USD | 10.44 | 10.9 | 10.42 | 10.56 | 10.56 | +0.16 (+1.54%) | 857,100 |
| 5 May 2022 | USD | 10.32 | 10.45 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 136,300 |
