| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.37 | 10.538 | 10.35 | 10.4 | 10.4 | -0.12 (-1.14%) | 264,400 |
| 3 May 2022 | USD | 10.34 | 10.69 | 10.33 | 10.52 | 10.52 | +0.18 (+1.74%) | 75,300 |
| 2 May 2022 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 24,500 |
| 29 Apr 2022 | USD | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 298,900 |
| 28 Apr 2022 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,176,500 |
| 27 Apr 2022 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 53,800 |
| 26 Apr 2022 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 225,200 |
| 25 Apr 2022 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 23,200 |
| 22 Apr 2022 | USD | 10.339 | 10.34 | 10.33 | 10.335 | 10.335 | +0.005 (+0.05%) | 22,500 |
| 21 Apr 2022 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 11,500 |
| 20 Apr 2022 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 115,900 |
| 19 Apr 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 55,600 |
| 18 Apr 2022 | USD | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 53,800 |
| 14 Apr 2022 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 46,100 |
| 13 Apr 2022 | USD | 10.331 | 10.34 | 10.33 | 10.335 | 10.335 | +0.005 (+0.05%) | 11,400 |
| 12 Apr 2022 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 253,200 |
| 11 Apr 2022 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 273,900 |
| 8 Apr 2022 | USD | 10.34 | 10.39 | 10.331 | 10.35 | 10.35 | +0.01 (+0.10%) | 446,400 |
| 7 Apr 2022 | USD | 10.33 | 10.34 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,500 |
| 6 Apr 2022 | USD | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 1,248,700 |
| 5 Apr 2022 | USD | 10.33 | 10.35 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 2,832,900 |
| 4 Apr 2022 | USD | 10.335 | 10.34 | 10.323 | 10.33 | 10.33 | 0.0 (0.0%) | 97,700 |
| 1 Apr 2022 | USD | 10.33 | 10.34 | 10.317 | 10.33 | 10.33 | +0.02 (+0.19%) | 214,600 |
| 31 Mar 2022 | USD | 10.31 | 10.31 | 10.306 | 10.31 | 10.31 | 0.0 (0.0%) | 26,100 |
| 30 Mar 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.02 (+0.19%) | 81,500 |
| 29 Mar 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,200 |
| 28 Mar 2022 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 79,400 |
| 25 Mar 2022 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,900 |
| 24 Mar 2022 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 3,000 |
| 23 Mar 2022 | USD | 10.33 | 10.33 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 12,900 |
