| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 11.72 | 11.99 | 11.6514 | 11.79 | 11.79 | +0.09 (+0.77%) | 38,080 |
| 27 Mar 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 755 |
| 26 Mar 2024 | USD | 11.67 | 11.7199 | 11.65 | 11.7 | 11.7 | -0.02 (-0.17%) | 8,178 |
| 25 Mar 2024 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | +0.01 (+0.09%) | 2,656 |
| 22 Mar 2024 | USD | 11.695 | 11.71 | 11.65 | 11.71 | 11.71 | -0.03 (-0.26%) | 1,228 |
| 21 Mar 2024 | USD | 11.8 | 11.8 | 11.6501 | 11.74 | 11.74 | 0.0 (0.0%) | 8,606 |
| 20 Mar 2024 | USD | 11.7 | 11.74 | 11.6999 | 11.74 | 11.74 | +0.04 (+0.34%) | 5,941 |
| 19 Mar 2024 | USD | 11.69 | 11.7 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 2,167 |
| 18 Mar 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 425 |
| 15 Mar 2024 | USD | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 836 |
| 14 Mar 2024 | USD | 11.7 | 11.7 | 11.65 | 11.7 | 11.7 | -0.01 (-0.08%) | 8,394 |
| 13 Mar 2024 | USD | 11.675 | 11.71 | 11.65 | 11.7099 | 11.7099 | +0.01 (+0.08%) | 2,050 |
| 12 Mar 2024 | USD | 11.7 | 11.7 | 11.675 | 11.7 | 11.7 | 0.0 (0.0%) | 1,781 |
| 11 Mar 2024 | USD | 11.676 | 11.7 | 11.51 | 11.7 | 11.7 | +0.2 (+1.74%) | 6,293 |
| 8 Mar 2024 | USD | 11.48 | 11.69 | 11.4216 | 11.5 | 11.5 | +0.08 (+0.70%) | 3,440 |
| 7 Mar 2024 | USD | 11.71 | 11.71 | 11.41 | 11.42 | 11.42 | -0.28 (-2.39%) | 5,197 |
| 6 Mar 2024 | USD | 11.69 | 11.7 | 11.6799 | 11.6999 | 11.6999 | +0.01 (+0.08%) | 10,592 |
| 5 Mar 2024 | USD | 11.58 | 11.69 | 11.58 | 11.69 | 11.69 | -0.01 (-0.09%) | 6,893 |
| 4 Mar 2024 | USD | 11.69 | 11.7406 | 11.6 | 11.7 | 11.7 | +0.114 (+0.98%) | 12,579 |
| 1 Mar 2024 | USD | 11.69 | 11.69 | 11.466 | 11.5863 | 11.5863 | -0.061 (-0.53%) | 3,183 |
| 29 Feb 2024 | USD | 11.69 | 11.7 | 11.6477 | 11.6477 | 11.6477 | +0.031 (+0.27%) | 2,137 |
| 28 Feb 2024 | USD | 11.7 | 11.7 | 11.6164 | 11.6164 | 11.6164 | +0.066 (+0.57%) | 1,068 |
| 27 Feb 2024 | USD | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 2,821 |
| 26 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 1,169 |
| 23 Feb 2024 | USD | 11.57 | 11.64 | 11.522 | 11.64 | 11.64 | +0.17 (+1.48%) | 3,414 |
| 22 Feb 2024 | USD | 11.5 | 11.5001 | 11.46 | 11.47 | 11.47 | +0.1 (+0.88%) | 820 |
| 21 Feb 2024 | USD | 11.7 | 11.7 | 11.33 | 11.37 | 11.37 | +0.03 (+0.26%) | 2,154 |
| 20 Feb 2024 | USD | 11.79 | 11.79 | 11.15 | 11.34 | 11.34 | -0.31 (-2.66%) | 3,555 |
| 16 Feb 2024 | USD | 11.79 | 11.79 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 5,466 |
| 15 Feb 2024 | USD | 11.55 | 11.6998 | 11.55 | 11.55 | 11.55 | +0.145 (+1.27%) | 3,157 |
