Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	10.29	10.299	10.29	10.29	10.29	0.0 (0.0%)	2,200
18 Mar 2022	USD	10.3	10.3	10.29	10.29	10.29	-0.01 (-0.10%)	2,300
17 Mar 2022	USD	10.29	10.3	10.29	10.3	10.3	+0.01 (+0.10%)	6,600
16 Mar 2022	USD	10.33	10.33	10.29	10.29	10.29	0.0 (0.0%)	11,600
15 Mar 2022	USD	10.29	10.3	10.29	10.29	10.29	-0.01 (-0.10%)	8,700
14 Mar 2022	USD	10.28	10.3	10.28	10.3	10.3	+0.01 (+0.10%)	2,500
11 Mar 2022	USD	10.296	10.3	10.28	10.29	10.29	-0.01 (-0.10%)	13,800
10 Mar 2022	USD	10.28	10.3	10.28	10.3	10.3	+0.02 (+0.19%)	2,600
9 Mar 2022	USD	10.32	10.32	10.28	10.28	10.28	0.0 (0.0%)	6,100
8 Mar 2022	USD	10.29	10.29	10.28	10.28	10.28	0.0 (0.0%)	1,600
7 Mar 2022	USD	10.27	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	3,400
4 Mar 2022	USD	10.27	10.28	10.27	10.27	10.27	-0.01 (-0.10%)	8,800
3 Mar 2022	USD	10.32	10.32	10.28	10.28	10.28	+0.01 (+0.10%)	500
2 Mar 2022	USD	10.28	10.288	10.27	10.27	10.27	-0.01 (-0.10%)	13,900
1 Mar 2022	USD	10.275	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	4,100
28 Feb 2022	USD	10.27	10.28	10.27	10.27	10.27	0.0 (0.0%)	6,000
25 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	-0.01 (-0.10%)	6,700
24 Feb 2022	USD	10.275	10.28	10.27	10.28	10.28	0.0 (0.0%)	1,600
23 Feb 2022	USD	10.29	10.29	10.265	10.28	10.28	+0.01 (+0.10%)	20,100
22 Feb 2022	USD	10.28	10.28	10.27	10.27	10.27	+0.02 (+0.20%)	61,400
18 Feb 2022	USD	10.25	10.26	10.25	10.25	10.25	0.0 (0.0%)	22,700
17 Feb 2022	USD	10.25	10.26	10.25	10.25	10.25	+0.01 (+0.10%)	185,500
16 Feb 2022	USD	10.25	10.25	10.24	10.24	10.24	0.0 (0.0%)	13,100
15 Feb 2022	USD	10.242	10.25	10.24	10.24	10.24	-0.03 (-0.29%)	9,200
14 Feb 2022	USD	10.266	10.27	10.24	10.27	10.27	+0.03 (+0.29%)	2,400
11 Feb 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	19,500
10 Feb 2022	USD	10.25	10.26	10.24	10.24	10.24	-0.01 (-0.10%)	348,300
9 Feb 2022	USD	10.28	10.28	10.25	10.25	10.25	-0.02 (-0.19%)	17,500
8 Feb 2022	USD	10.25	10.27	10.24	10.27	10.27	+0.04 (+0.39%)	29,800
7 Feb 2022	USD	10.25	10.25	10.23	10.23	10.23	-0.01 (-0.10%)	5,500

Unicorn Response |