Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	10.33	10.34	10.317	10.33	10.33	+0.02 (+0.19%)	214,600
31 Mar 2022	USD	10.31	10.31	10.306	10.31	10.31	0.0 (0.0%)	26,100
30 Mar 2022	USD	10.3	10.31	10.3	10.31	10.31	+0.02 (+0.19%)	81,500
29 Mar 2022	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	1,200
28 Mar 2022	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	79,400
25 Mar 2022	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	1,900
24 Mar 2022	USD	10.29	10.3	10.29	10.29	10.29	-0.02 (-0.19%)	3,000
23 Mar 2022	USD	10.33	10.33	10.29	10.31	10.31	+0.02 (+0.19%)	12,900
22 Mar 2022	USD	10.33	10.33	10.29	10.29	10.29	0.0 (0.0%)	11,700
21 Mar 2022	USD	10.29	10.299	10.29	10.29	10.29	0.0 (0.0%)	2,200
18 Mar 2022	USD	10.3	10.3	10.29	10.29	10.29	-0.01 (-0.10%)	2,300
17 Mar 2022	USD	10.29	10.3	10.29	10.3	10.3	+0.01 (+0.10%)	6,600
16 Mar 2022	USD	10.33	10.33	10.29	10.29	10.29	0.0 (0.0%)	11,600
15 Mar 2022	USD	10.29	10.3	10.29	10.29	10.29	-0.01 (-0.10%)	8,700
14 Mar 2022	USD	10.28	10.3	10.28	10.3	10.3	+0.01 (+0.10%)	2,500
11 Mar 2022	USD	10.296	10.3	10.28	10.29	10.29	-0.01 (-0.10%)	13,800
10 Mar 2022	USD	10.28	10.3	10.28	10.3	10.3	+0.02 (+0.19%)	2,600
9 Mar 2022	USD	10.32	10.32	10.28	10.28	10.28	0.0 (0.0%)	6,100
8 Mar 2022	USD	10.29	10.29	10.28	10.28	10.28	0.0 (0.0%)	1,600
7 Mar 2022	USD	10.27	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	3,400
4 Mar 2022	USD	10.27	10.28	10.27	10.27	10.27	-0.01 (-0.10%)	8,800
3 Mar 2022	USD	10.32	10.32	10.28	10.28	10.28	+0.01 (+0.10%)	500
2 Mar 2022	USD	10.28	10.288	10.27	10.27	10.27	-0.01 (-0.10%)	13,900
1 Mar 2022	USD	10.275	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	4,100
28 Feb 2022	USD	10.27	10.28	10.27	10.27	10.27	0.0 (0.0%)	6,000
25 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	-0.01 (-0.10%)	6,700
24 Feb 2022	USD	10.275	10.28	10.27	10.28	10.28	0.0 (0.0%)	1,600
23 Feb 2022	USD	10.29	10.29	10.265	10.28	10.28	+0.01 (+0.10%)	20,100
22 Feb 2022	USD	10.28	10.28	10.27	10.27	10.27	+0.02 (+0.20%)	61,400
18 Feb 2022	USD	10.25	10.26	10.25	10.25	10.25	0.0 (0.0%)	22,700

Unicorn Response |