Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	10.2	10.2	10.18	10.2	10.2	-0.01 (-0.10%)	8,500
17 Dec 2021	USD	10.19	10.22	10.19	10.21	10.21	+0.02 (+0.20%)	46,200
16 Dec 2021	USD	10.19	10.19	10.18	10.19	10.19	0.0 (0.0%)	11,100
15 Dec 2021	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	2,800
14 Dec 2021	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	1,600
13 Dec 2021	USD	10.198	10.2	10.19	10.19	10.19	-0.01 (-0.10%)	2,800
10 Dec 2021	USD	10.19	10.21	10.19	10.2	10.2	-0.01 (-0.10%)	10,600
9 Dec 2021	USD	10.2	10.21	10.19	10.21	10.21	+0.02 (+0.20%)	2,900
8 Dec 2021	USD	10.19	10.19	10.18	10.19	10.19	0.0 (0.0%)	4,006
7 Dec 2021	USD	10.19	10.19	10.18	10.19	10.19	+0.02 (+0.20%)	4,620
6 Dec 2021	USD	10.18	10.19	10.17	10.17	10.17	0.0 (0.0%)	12,518
3 Dec 2021	USD	10.17	10.18	10.17	10.17	10.17	-0.01 (-0.10%)	13,300
2 Dec 2021	USD	10.169	10.18	10.16	10.18	10.18	+0.01 (+0.10%)	9,300
1 Dec 2021	USD	10.16	10.17	10.16	10.17	10.17	-0.02 (-0.20%)	2,100
30 Nov 2021	USD	10.17	10.19	10.16	10.19	10.19	-0.01 (-0.10%)	199,900
29 Nov 2021	USD	10.16	10.2	10.16	10.2	10.2	+0.02 (+0.20%)	184,100
26 Nov 2021	USD	10.19	10.19	10.16	10.18	10.18	0.0 (0.0%)	11,200
24 Nov 2021	USD	10.18	10.18	10.16	10.18	10.18	+0.01 (+0.10%)	13,900
23 Nov 2021	USD	10.17	10.18	10.16	10.17	10.17	-0.01 (-0.10%)	43,900
22 Nov 2021	USD	10.16	10.191	10.16	10.18	10.18	+0.01 (+0.10%)	51,500
19 Nov 2021	USD	10.16	10.23	10.16	10.17	10.17	-0.03 (-0.29%)	9,400
18 Nov 2021	USD	10.16	10.22	10.16	10.2	10.2	-0.02 (-0.20%)	2,300
17 Nov 2021	USD	10.21	10.22	10.15	10.22	10.22	0.0 (0.0%)	1,900
16 Nov 2021	USD	10.156	10.24	10.15	10.22	10.22	+0.05 (+0.49%)	5,700
15 Nov 2021	USD	10.18	10.18	10.17	10.17	10.17	0.0 (0.0%)	2,600
12 Nov 2021	USD	10.173	10.173	10.14	10.17	10.17	+0.02 (+0.20%)	24,800
11 Nov 2021	USD	10.14	10.15	10.14	10.15	10.15	0.0 (0.0%)	5,600
10 Nov 2021	USD	10.14	10.15	10.135	10.15	10.15	0.0 (0.0%)	44,600
9 Nov 2021	USD	10.15	10.15	10.14	10.15	10.15	0.0 (0.0%)	9,500
8 Nov 2021	USD	10.15	10.15	10.14	10.15	10.15	0.0 (0.0%)	44,700

Unicorn Response |