| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.002 (-0.02%) | 5,200 |
| 23 Sep 2021 | USD | 10.08 | 10.082 | 10.08 | 10.082 | 10.082 | +0.002 (+0.02%) | 5,400 |
| 22 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 5,200 |
| 21 Sep 2021 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 6,000 |
| 20 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 5,700 |
| 17 Sep 2021 | USD | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | +0.03 (+0.30%) | 16,200 |
| 16 Sep 2021 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 10,000 |
| 15 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 5,500 |
| 14 Sep 2021 | USD | 10.1 | 10.11 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 6,100 |
| 13 Sep 2021 | USD | 10.1 | 10.101 | 10.079 | 10.08 | 10.08 | -0.01 (-0.10%) | 20,100 |
| 10 Sep 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 7,800 |
| 9 Sep 2021 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | +0.045 (+0.45%) | 46,800 |
| 8 Sep 2021 | USD | 10.05 | 10.083 | 10.05 | 10.055 | 10.055 | -0.016 (-0.16%) | 1,800 |
| 7 Sep 2021 | USD | 10.06 | 10.071 | 10.06 | 10.071 | 10.071 | -0.019 (-0.19%) | 700 |
| 3 Sep 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 400 |
| 2 Sep 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,800 |
| 1 Sep 2021 | USD | 10.051 | 10.051 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,500 |
| 31 Aug 2021 | USD | 10.05 | 10.068 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,400 |
| 30 Aug 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 2,100 |
| 27 Aug 2021 | USD | 10.05 | 10.09 | 10.04 | 10.06 | 10.06 | +0.001 (+0.01%) | 1,400 |
| 26 Aug 2021 | USD | 10.09 | 10.09 | 10.05 | 10.059 | 10.059 | -0.001 (-0.01%) | 11,800 |
| 25 Aug 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,200 |
| 24 Aug 2021 | USD | 10.083 | 10.083 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 26,400 |
| 23 Aug 2021 | USD | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 33,100 |
| 20 Aug 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.008 (+0.08%) | 9,800 |
| 19 Aug 2021 | USD | 10.04 | 10.045 | 10.03 | 10.042 | 10.042 | -0.003 (-0.03%) | 8,300 |
| 18 Aug 2021 | USD | 10.05 | 10.05 | 10.03 | 10.045 | 10.045 | +0.015 (+0.15%) | 6,000 |
| 17 Aug 2021 | USD | 10.03 | 10.036 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 3,400 |
| 16 Aug 2021 | USD | 10.05 | 10.05 | 10.025 | 10.04 | 10.04 | 0.0 (0.0%) | 44,200 |
| 13 Aug 2021 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,800 |
