Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	USD	10.07	10.09	10.07	10.08	10.08	+0.01 (+0.10%)	10,000
15 Sep 2021	USD	10.07	10.07	10.07	10.07	10.07	-0.01 (-0.10%)	5,500
14 Sep 2021	USD	10.1	10.11	10.07	10.08	10.08	0.0 (0.0%)	6,100
13 Sep 2021	USD	10.1	10.101	10.079	10.08	10.08	-0.01 (-0.10%)	20,100
10 Sep 2021	USD	10.1	10.1	10.09	10.09	10.09	-0.01 (-0.10%)	7,800
9 Sep 2021	USD	10.07	10.1	10.06	10.1	10.1	+0.045 (+0.45%)	46,800
8 Sep 2021	USD	10.05	10.083	10.05	10.055	10.055	-0.016 (-0.16%)	1,800
7 Sep 2021	USD	10.06	10.071	10.06	10.071	10.071	-0.019 (-0.19%)	700
3 Sep 2021	USD	10.09	10.09	10.09	10.09	10.09	+0.03 (+0.30%)	400
2 Sep 2021	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	21,800
1 Sep 2021	USD	10.051	10.051	10.05	10.05	10.05	0.0 (0.0%)	5,500
31 Aug 2021	USD	10.05	10.068	10.05	10.05	10.05	-0.01 (-0.10%)	2,400
30 Aug 2021	USD	10.05	10.07	10.05	10.06	10.06	0.0 (0.0%)	2,100
27 Aug 2021	USD	10.05	10.09	10.04	10.06	10.06	+0.001 (+0.01%)	1,400
26 Aug 2021	USD	10.09	10.09	10.05	10.059	10.059	-0.001 (-0.01%)	11,800
25 Aug 2021	USD	10.04	10.06	10.04	10.06	10.06	+0.03 (+0.30%)	1,200
24 Aug 2021	USD	10.083	10.083	10.03	10.03	10.03	-0.02 (-0.20%)	26,400
23 Aug 2021	USD	10.05	10.08	10.05	10.05	10.05	0.0 (0.0%)	33,100
20 Aug 2021	USD	10.03	10.05	10.03	10.05	10.05	+0.008 (+0.08%)	9,800
19 Aug 2021	USD	10.04	10.045	10.03	10.042	10.042	-0.003 (-0.03%)	8,300
18 Aug 2021	USD	10.05	10.05	10.03	10.045	10.045	+0.015 (+0.15%)	6,000
17 Aug 2021	USD	10.03	10.036	10.03	10.03	10.03	-0.01 (-0.10%)	3,400
16 Aug 2021	USD	10.05	10.05	10.025	10.04	10.04	0.0 (0.0%)	44,200
13 Aug 2021	USD	10.03	10.05	10.03	10.04	10.04	+0.01 (+0.10%)	4,800
12 Aug 2021	USD	10.05	10.05	10.03	10.03	10.03	0.0 (0.0%)	700
11 Aug 2021	USD	10.08	10.08	10.02	10.03	10.03	-0.01 (-0.10%)	6,900
10 Aug 2021	USD	10.04	10.05	10.04	10.04	10.04	+0.002 (+0.02%)	3,300
9 Aug 2021	USD	10.04	10.04	10.02	10.038	10.038	+0.004 (+0.04%)	19,200
6 Aug 2021	USD	10.031	10.034	10.03	10.034	10.034	+0.004 (+0.04%)	2,700
5 Aug 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	1,100

Unicorn Response |