Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	10.05	10.05	10.03	10.03	10.03	0.0 (0.0%)	700
11 Aug 2021	USD	10.08	10.08	10.02	10.03	10.03	-0.01 (-0.10%)	6,900
10 Aug 2021	USD	10.04	10.05	10.04	10.04	10.04	+0.002 (+0.02%)	3,300
9 Aug 2021	USD	10.04	10.04	10.02	10.038	10.038	+0.004 (+0.04%)	19,200
6 Aug 2021	USD	10.031	10.034	10.03	10.034	10.034	+0.004 (+0.04%)	2,700
5 Aug 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	1,100
4 Aug 2021	USD	10.025	10.03	10.018	10.03	10.03	0.0 (0.0%)	7,700
3 Aug 2021	USD	10.04	10.04	10.03	10.03	10.03	+0.005 (+0.05%)	11,600
2 Aug 2021	USD	10.03	10.03	10.02	10.025	10.025	-0.005 (-0.05%)	2,400
30 Jul 2021	USD	10.035	10.035	10.03	10.03	10.03	+0.02 (+0.20%)	1,400
29 Jul 2021	USD	10.02	10.02	10	10.01	10.01	-0.01 (-0.10%)	58,400
28 Jul 2021	USD	10.035	10.035	10.01	10.02	10.02	0.0 (0.0%)	46,100
27 Jul 2021	USD	10.01	10.04	10.01	10.02	10.02	0.0 (0.0%)	5,900
26 Jul 2021	USD	10.046	10.046	10.02	10.02	10.02	+0.01 (+0.10%)	700
23 Jul 2021	USD	10.02	10.02	10.01	10.01	10.01	-0.01 (-0.10%)	1,300
22 Jul 2021	USD	10.02	10.05	10.02	10.02	10.02	-0.03 (-0.30%)	4,200
21 Jul 2021	USD	10.03	10.05	10.03	10.05	10.05	+0.02 (+0.20%)	22,100
20 Jul 2021	USD	10.03	10.07	10.03	10.03	10.03	+0.01 (+0.10%)	4,800
19 Jul 2021	USD	10.02	10.05	10.02	10.02	10.02	0.0 (0.0%)	12,900
16 Jul 2021	USD	10.01	10.05	10.01	10.02	10.02	+0.01 (+0.10%)	4,100
15 Jul 2021	USD	10.01	10.028	10.01	10.01	10.01	-0.01 (-0.10%)	4,900
14 Jul 2021	USD	10.014	10.04	10.01	10.02	10.02	+0.01 (+0.10%)	1,800
13 Jul 2021	USD	10.01	10.03	10.01	10.01	10.01	0.0 (0.0%)	10,800
12 Jul 2021	USD	10.11	10.11	10.01	10.01	10.01	-0.05 (-0.50%)	15,100
9 Jul 2021	USD	10.03	10.06	10.029	10.06	10.06	+0.04 (+0.40%)	21,700
8 Jul 2021	USD	10.02	10.02	10.01	10.02	10.02	-0.01 (-0.10%)	26,800
7 Jul 2021	USD	10.03	10.06	10.03	10.03	10.03	0.0 (0.0%)	2,100
6 Jul 2021	USD	10.055	10.08	10.02	10.03	10.03	-0.05 (-0.50%)	5,300
2 Jul 2021	USD	10.02	10.08	10.02	10.08	10.08	+0.05 (+0.50%)	900
1 Jul 2021	USD	10.07	10.07	10.02	10.03	10.03	-0.01 (-0.10%)	7,300

Unicorn Response |