| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.055 | 10.09 | 10.02 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,400 |
| 24 Jun 2021 | USD | 10.1 | 10.1 | 10.02 | 10.08 | 10.08 | +0.05 (+0.50%) | 4,300 |
| 23 Jun 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 4,200 |
| 22 Jun 2021 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.05 (+0.50%) | 7,400 |
| 21 Jun 2021 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,700 |
| 18 Jun 2021 | USD | 10.031 | 10.05 | 10.031 | 10.04 | 10.04 | -0.06 (-0.59%) | 3,600 |
| 17 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 8,900 |
| 16 Jun 2021 | USD | 10.07 | 10.11 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 10,100 |
| 15 Jun 2021 | USD | 10.08 | 10.1 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 11,500 |
| 14 Jun 2021 | USD | 10.08 | 10.1 | 10.035 | 10.07 | 10.07 | +0.005 (+0.05%) | 38,500 |
| 11 Jun 2021 | USD | 10.024 | 10.07 | 10.024 | 10.065 | 10.065 | +0.005 (+0.05%) | 57,300 |
| 10 Jun 2021 | USD | 10.033 | 10.07 | 10.033 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,100 |
| 9 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 35,100 |
| 8 Jun 2021 | USD | 10.02 | 10.07 | 10 | 10 | 10 | -0.06 (-0.60%) | 11,500 |
| 7 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 45,000 |
| 4 Jun 2021 | USD | 10.03 | 10.07 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 17,600 |
| 3 Jun 2021 | USD | 10.03 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 803,300 |
| 2 Jun 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.036 (+0.36%) | 20,100 |
| 1 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 9.994 | 9.994 | -0.016 (-0.16%) | 39,300 |
| 28 May 2021 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,900 |
| 27 May 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 12,300 |
| 26 May 2021 | USD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 13,700 |
| 25 May 2021 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 6,100 |
| 24 May 2021 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 16,400 |
| 21 May 2021 | USD | 10.03 | 10.04 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 40,000 |
| 20 May 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 11,500 |
| 19 May 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,100 |
| 18 May 2021 | USD | 9.98 | 10.015 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 11,600 |
| 17 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 11,400 |
| 14 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,200 |
