Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,100 |
15 Jul 2021 | USD | 10.01 | 10.028 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,900 |
14 Jul 2021 | USD | 10.014 | 10.04 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,800 |
13 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,800 |
12 Jul 2021 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 15,100 |
9 Jul 2021 | USD | 10.03 | 10.06 | 10.029 | 10.06 | 10.06 | +0.04 (+0.40%) | 21,700 |
8 Jul 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 26,800 |
7 Jul 2021 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,100 |
6 Jul 2021 | USD | 10.055 | 10.08 | 10.02 | 10.03 | 10.03 | -0.05 (-0.50%) | 5,300 |
2 Jul 2021 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.05 (+0.50%) | 900 |
1 Jul 2021 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,300 |
30 Jun 2021 | USD | 10.038 | 10.055 | 10.038 | 10.04 | 10.04 | 0.0 (0.0%) | 8,300 |
29 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,900 |
28 Jun 2021 | USD | 10.05 | 10.08 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 2,900 |
25 Jun 2021 | USD | 10.055 | 10.09 | 10.02 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,400 |
24 Jun 2021 | USD | 10.1 | 10.1 | 10.02 | 10.08 | 10.08 | +0.05 (+0.50%) | 4,300 |
23 Jun 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 4,200 |
22 Jun 2021 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.05 (+0.50%) | 7,400 |
21 Jun 2021 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,700 |
18 Jun 2021 | USD | 10.031 | 10.05 | 10.031 | 10.04 | 10.04 | -0.06 (-0.59%) | 3,600 |
17 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 8,900 |
16 Jun 2021 | USD | 10.07 | 10.11 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 10,100 |
15 Jun 2021 | USD | 10.08 | 10.1 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 11,500 |
14 Jun 2021 | USD | 10.08 | 10.1 | 10.035 | 10.07 | 10.07 | +0.005 (+0.05%) | 38,500 |
11 Jun 2021 | USD | 10.024 | 10.07 | 10.024 | 10.065 | 10.065 | +0.005 (+0.05%) | 57,300 |
10 Jun 2021 | USD | 10.033 | 10.07 | 10.033 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,100 |
9 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 35,100 |
8 Jun 2021 | USD | 10.02 | 10.07 | 10 | 10 | 10 | -0.06 (-0.60%) | 11,500 |
7 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 45,000 |
4 Jun 2021 | USD | 10.03 | 10.07 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 17,600 |