| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.47 | 10.49 | 10.35 | 10.39 | 10.39 | -0.03 (-0.29%) | 56,300 |
| 19 Feb 2021 | USD | 10.44 | 10.5 | 10.33 | 10.42 | 10.42 | +0.06 (+0.58%) | 53,800 |
| 18 Feb 2021 | USD | 10.31 | 10.4 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 70,300 |
| 17 Feb 2021 | USD | 10.31 | 10.41 | 10.3 | 10.35 | 10.35 | +0.01 (+0.10%) | 77,800 |
| 16 Feb 2021 | USD | 10.29 | 10.389 | 10.27 | 10.34 | 10.34 | +0.12 (+1.17%) | 92,500 |
| 12 Feb 2021 | USD | 10.31 | 10.332 | 10.18 | 10.22 | 10.22 | -0.1 (-0.97%) | 159,700 |
| 11 Feb 2021 | USD | 10.34 | 10.44 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 82,000 |
| 10 Feb 2021 | USD | 10.47 | 10.5 | 10.32 | 10.38 | 10.38 | -0.11 (-1.05%) | 93,900 |
| 9 Feb 2021 | USD | 10.5 | 10.5 | 10.39 | 10.49 | 10.49 | 0.0 (0.0%) | 121,800 |
| 8 Feb 2021 | USD | 10.53 | 10.55 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 136,700 |
| 5 Feb 2021 | USD | 10.55 | 10.69 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 82,500 |
| 4 Feb 2021 | USD | 10.67 | 10.67 | 10.51 | 10.52 | 10.52 | -0.06 (-0.57%) | 126,000 |
| 3 Feb 2021 | USD | 10.55 | 10.6 | 10.498 | 10.58 | 10.58 | +0.03 (+0.28%) | 197,900 |
| 2 Feb 2021 | USD | 10.65 | 10.7 | 10.53 | 10.55 | 10.55 | -0.05 (-0.47%) | 227,300 |
| 1 Feb 2021 | USD | 10.6 | 10.88 | 10.51 | 10.6 | 10.6 | +0.44 (+4.33%) | 384,700 |
| 29 Jan 2021 | USD | 10.15 | 10.29 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 36,200 |
| 28 Jan 2021 | USD | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 100,200 |
| 27 Jan 2021 | USD | 10.14 | 10.21 | 10.11 | 10.15 | 10.15 | -0.16 (-1.55%) | 147,400 |
| 26 Jan 2021 | USD | 10.44 | 10.44 | 10.274 | 10.31 | 10.31 | -0.04 (-0.39%) | 44,800 |
| 25 Jan 2021 | USD | 10.61 | 10.62 | 10.29 | 10.35 | 10.35 | -0.068 (-0.65%) | 189,100 |
| 22 Jan 2021 | USD | 10.48 | 10.49 | 10.35 | 10.418 | 10.418 | +0.025 (+0.24%) | 60,000 |
| 21 Jan 2021 | USD | 10.4 | 10.45 | 10.35 | 10.393 | 10.393 | +0.043 (+0.42%) | 91,400 |
| 20 Jan 2021 | USD | 10.48 | 10.495 | 10.32 | 10.35 | 10.35 | -0.02 (-0.19%) | 45,100 |
| 19 Jan 2021 | USD | 10.38 | 10.44 | 10.32 | 10.37 | 10.37 | +0.07 (+0.68%) | 115,100 |
| 15 Jan 2021 | USD | 10.48 | 10.55 | 10.25 | 10.3 | 10.3 | -0.18 (-1.72%) | 403,300 |
| 14 Jan 2021 | USD | 10.54 | 10.64 | 10.41 | 10.48 | 10.48 | 0.0 (0.0%) | 142,700 |
| 13 Jan 2021 | USD | 10.38 | 10.75 | 10.38 | 10.48 | 10.48 | +0.18 (+1.75%) | 333,700 |
| 12 Jan 2021 | USD | 10.14 | 10.38 | 10.14 | 10.3 | 10.3 | +0.1 (+0.98%) | 372,600 |
| 11 Jan 2021 | USD | 10.231 | 10.322 | 10.15 | 10.2 | 10.2 | -0.125 (-1.21%) | 17,500 |
| 8 Jan 2021 | USD | 10.29 | 10.45 | 10.24 | 10.325 | 10.325 | +0.175 (+1.72%) | 350,900 |
