| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 10.4 | 10.45 | 10.35 | 10.393 | 10.393 | +0.043 (+0.42%) | 91,400 |
| 20 Jan 2021 | USD | 10.48 | 10.495 | 10.32 | 10.35 | 10.35 | -0.02 (-0.19%) | 45,100 |
| 19 Jan 2021 | USD | 10.38 | 10.44 | 10.32 | 10.37 | 10.37 | +0.07 (+0.68%) | 115,100 |
| 15 Jan 2021 | USD | 10.48 | 10.55 | 10.25 | 10.3 | 10.3 | -0.18 (-1.72%) | 403,300 |
| 14 Jan 2021 | USD | 10.54 | 10.64 | 10.41 | 10.48 | 10.48 | 0.0 (0.0%) | 142,700 |
| 13 Jan 2021 | USD | 10.38 | 10.75 | 10.38 | 10.48 | 10.48 | +0.18 (+1.75%) | 333,700 |
| 12 Jan 2021 | USD | 10.14 | 10.38 | 10.14 | 10.3 | 10.3 | +0.1 (+0.98%) | 372,600 |
| 11 Jan 2021 | USD | 10.231 | 10.322 | 10.15 | 10.2 | 10.2 | -0.125 (-1.21%) | 17,500 |
| 8 Jan 2021 | USD | 10.29 | 10.45 | 10.24 | 10.325 | 10.325 | +0.175 (+1.72%) | 350,900 |
| 7 Jan 2021 | USD | 10.15 | 10.234 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 84,400 |
| 6 Jan 2021 | USD | 10.14 | 10.218 | 10.14 | 10.2 | 10.2 | +0.06 (+0.59%) | 70,200 |
| 5 Jan 2021 | USD | 10.23 | 10.23 | 10.12 | 10.14 | 10.14 | +0.03 (+0.30%) | 78,000 |
| 4 Jan 2021 | USD | 10.26 | 10.26 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 170,800 |
| 31 Dec 2020 | USD | 10.2 | 10.38 | 10.05 | 10.15 | 10.15 | +0.04 (+0.40%) | 348,000 |
| 30 Dec 2020 | USD | 10.16 | 10.189 | 10.09 | 10.11 | 10.11 | -0.01 (-0.10%) | 485,300 |
| 29 Dec 2020 | USD | 10.2 | 10.275 | 10.1 | 10.12 | 10.12 | -0.12 (-1.17%) | 137,700 |
| 28 Dec 2020 | USD | 10.3 | 10.47 | 10.18 | 10.24 | 10.24 | +0.1 (+0.99%) | 169,600 |
| 24 Dec 2020 | USD | 10.18 | 10.65 | 10.1 | 10.14 | 10.14 | -0.26 (-2.50%) | 687,300 |
| 23 Dec 2020 | USD | 16 | 16 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 2,028,500 |
