| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 11.15 | 11.15 | 11 | 11.04 | 11.04 | -0.11 (-0.99%) | 1,600 |
| 15 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 1,100 |
| 14 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 40 |
| 10 Nov 2023 | USD | 11 | 11.098 | 11 | 11.01 | 11.01 | -0.065 (-0.59%) | 1,700 |
| 9 Nov 2023 | USD | 11.12 | 11.12 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 600 |
| 8 Nov 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.05 (-0.45%) | 200 |
| 7 Nov 2023 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 85 |
| 6 Nov 2023 | USD | 11.075 | 11.125 | 11.075 | 11.125 | 11.125 | -0.025 (-0.22%) | 5,000 |
| 3 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 128 |
| 2 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 700 |
| 1 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 400 |
| 31 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.001 (-0.01%) | 100 |
| 30 Oct 2023 | USD | 11.02 | 11.13 | 11.011 | 11.011 | 11.011 | +0.011 (+0.10%) | 1,500 |
| 27 Oct 2023 | USD | 11.075 | 11.15 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,600 |
| 26 Oct 2023 | USD | 11.25 | 11.25 | 11 | 11.01 | 11.01 | -0.23 (-2.05%) | 6,500 |
| 25 Oct 2023 | USD | 11.021 | 11.24 | 11.021 | 11.24 | 11.24 | +0.01 (+0.09%) | 1,100 |
| 24 Oct 2023 | USD | 11 | 11.299 | 11 | 11.23 | 11.23 | +0.205 (+1.86%) | 2,500 |
| 23 Oct 2023 | USD | 11.218 | 11.218 | 10.38 | 11.025 | 11.025 | -0.267 (-2.36%) | 8,800 |
| 20 Oct 2023 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.117 (+1.05%) | 500 |
| 19 Oct 2023 | USD | 11.17 | 11.175 | 11.17 | 11.175 | 11.175 | -0.005 (-0.04%) | 1,700 |
| 18 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 98 |
| 17 Oct 2023 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | +0.01 (+0.09%) | 900 |
| 16 Oct 2023 | USD | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 600 |
| 13 Oct 2023 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 1,000 |
| 12 Oct 2023 | USD | 11.174 | 11.29 | 11.174 | 11.29 | 11.29 | +0.11 (+0.98%) | 1,100 |
| 11 Oct 2023 | USD | 11.16 | 11.18 | 11.15 | 11.18 | 11.18 | 0.0 (0.0%) | 1,800 |
| 10 Oct 2023 | USD | 11.3 | 11.3 | 11.17 | 11.18 | 11.18 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 300 |
| 6 Oct 2023 | USD | 11.205 | 11.24 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 400 |
