Breeze Holdings Acquisition Co Recent Share Price (USX:BREZ)

USX:BREZ - Breeze Holdings Acquisition Corp Breeze Holdings Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	98
17 Oct 2023	USD	11.17	11.18	11.17	11.18	11.18	+0.01 (+0.09%)	900
16 Oct 2023	USD	11.18	11.18	11.17	11.17	11.17	-0.03 (-0.27%)	600
13 Oct 2023	USD	11.25	11.25	11.2	11.2	11.2	-0.09 (-0.80%)	1,000
12 Oct 2023	USD	11.174	11.29	11.174	11.29	11.29	+0.11 (+0.98%)	1,100
11 Oct 2023	USD	11.16	11.18	11.15	11.18	11.18	0.0 (0.0%)	1,800
10 Oct 2023	USD	11.3	11.3	11.17	11.18	11.18	0.0 (0.0%)	1,300
9 Oct 2023	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	300
6 Oct 2023	USD	11.205	11.24	11.18	11.18	11.18	0.0 (0.0%)	400
5 Oct 2023	USD	11.18	11.18	11.171	11.18	11.18	+0.01 (+0.09%)	700
4 Oct 2023	USD	11.17	11.17	11.17	11.17	11.17	-0.03 (-0.27%)	200
3 Oct 2023	USD	11.21	11.21	11.2	11.2	11.2	-0.05 (-0.44%)	400
2 Oct 2023	USD	11.15	11.25	11.15	11.25	11.25	+0.08 (+0.72%)	1,300
29 Sep 2023	USD	11.17	11.3	11.17	11.17	11.17	0.0 (0.0%)	3,200
28 Sep 2023	USD	11.178	11.178	11.17	11.17	11.17	0.0 (0.0%)	900
27 Sep 2023	USD	11.3	11.3	11.17	11.17	11.17	0.0 (0.0%)	4,800
26 Sep 2023	USD	11.17	11.17	11.115	11.17	11.17	0.0 (0.0%)	3,200
25 Sep 2023	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	77
22 Sep 2023	USD	11.16	11.17	11.16	11.17	11.17	+0.01 (+0.09%)	1,600
21 Sep 2023	USD	11.19	11.19	11.13	11.16	11.16	-0.03 (-0.27%)	5,600
20 Sep 2023	USD	11.23	11.4	11	11.19	11.19	-0.24 (-2.10%)	22,500
19 Sep 2023	USD	11.355	11.45	11.26	11.43	11.43	+0.15 (+1.33%)	3,400
18 Sep 2023	USD	11.383	11.45	11.28	11.28	11.28	-0.17 (-1.48%)	1,800
15 Sep 2023	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	102
14 Sep 2023	USD	11.39	11.45	11.38	11.45	11.45	+0.2 (+1.78%)	2,700
13 Sep 2023	USD	11.25	11.25	11.25	11.25	11.25	-0.11 (-0.97%)	1,600
12 Sep 2023	USD	11.25	11.36	11.25	11.36	11.36	+0.06 (+0.53%)	400
11 Sep 2023	USD	11.49	11.52	11.3	11.3	11.3	-0.12 (-1.05%)	2,400
8 Sep 2023	USD	11.4	11.713	11.39	11.42	11.42	+0.07 (+0.62%)	23,300
7 Sep 2023	USD	11.33	11.4	11.33	11.35	11.35	-0.04 (-0.35%)	1,100

First
4
5
6
7
8
Last

Unicorn Response |