| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 11.33 | 11.4 | 11.33 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,100 |
| 6 Sep 2023 | USD | 11.14 | 11.39 | 11.14 | 11.39 | 11.39 | +0.04 (+0.35%) | 2,500 |
| 5 Sep 2023 | USD | 11.19 | 11.397 | 11.19 | 11.35 | 11.35 | +0.16 (+1.43%) | 2,000 |
| 1 Sep 2023 | USD | 11.24 | 11.4 | 11.13 | 11.19 | 11.19 | -0.05 (-0.44%) | 8,500 |
| 31 Aug 2023 | USD | 11.4 | 11.42 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 14,200 |
| 30 Aug 2023 | USD | 11.362 | 11.42 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 11,200 |
| 29 Aug 2023 | USD | 11.4 | 11.4 | 11.32 | 11.36 | 11.36 | +0.03 (+0.26%) | 9,800 |
| 28 Aug 2023 | USD | 11.4 | 11.4 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 7,500 |
| 25 Aug 2023 | USD | 11.36 | 11.36 | 11.32 | 11.34 | 11.34 | -0.15 (-1.31%) | 1,600 |
| 24 Aug 2023 | USD | 11.41 | 11.5 | 11.32 | 11.49 | 11.49 | +0.12 (+1.06%) | 6,200 |
| 23 Aug 2023 | USD | 11.4 | 11.433 | 11.34 | 11.37 | 11.37 | +0.04 (+0.35%) | 4,700 |
| 22 Aug 2023 | USD | 11.37 | 11.42 | 11.31 | 11.33 | 11.33 | -0.01 (-0.09%) | 16,400 |
| 21 Aug 2023 | USD | 11.6 | 11.6 | 11.31 | 11.34 | 11.34 | -0.19 (-1.65%) | 29,500 |
| 18 Aug 2023 | USD | 11.81 | 11.9 | 11.43 | 11.53 | 11.53 | -0.34 (-2.86%) | 33,800 |
| 17 Aug 2023 | USD | 11.56 | 12.24 | 11.56 | 11.87 | 11.87 | +0.27 (+2.33%) | 122,600 |
| 16 Aug 2023 | USD | 11.38 | 11.75 | 11.38 | 11.6 | 11.6 | +0.4 (+3.57%) | 40,700 |
| 15 Aug 2023 | USD | 11.37 | 11.38 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 2,200 |
| 14 Aug 2023 | USD | 11.21 | 11.38 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 5,800 |
| 11 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | USD | 11.29 | 11.4 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 13,000 |
| 9 Aug 2023 | USD | 11.27 | 11.4 | 11.27 | 11.4 | 11.4 | +0.14 (+1.24%) | 1,600 |
| 8 Aug 2023 | USD | 11.3 | 11.325 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 2,500 |
| 7 Aug 2023 | USD | 11.39 | 11.39 | 11.31 | 11.35 | 11.35 | -0.028 (-0.25%) | 1,300 |
| 4 Aug 2023 | USD | 11.4 | 11.4 | 11.317 | 11.378 | 11.378 | -0.022 (-0.19%) | 6,100 |
| 3 Aug 2023 | USD | 11.383 | 11.4 | 11.383 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,500 |
| 2 Aug 2023 | USD | 11.35 | 11.4 | 11.34 | 11.35 | 11.35 | +0.05 (+0.44%) | 5,500 |
| 1 Aug 2023 | USD | 11.35 | 11.497 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 4,100 |
| 31 Jul 2023 | USD | 11.33 | 11.5 | 11.31 | 11.35 | 11.35 | -0.01 (-0.09%) | 7,200 |
| 28 Jul 2023 | USD | 11.26 | 11.5 | 11.25 | 11.36 | 11.36 | +0.01 (+0.09%) | 4,100 |
| 27 Jul 2023 | USD | 11.26 | 11.376 | 11.26 | 11.35 | 11.35 | +0.04 (+0.35%) | 3,200 |
