Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 11.6 | 11.6 | 11.31 | 11.34 | 11.34 | -0.19 (-1.65%) | 29,500 |
18 Aug 2023 | USD | 11.81 | 11.9 | 11.43 | 11.53 | 11.53 | -0.34 (-2.86%) | 33,800 |
17 Aug 2023 | USD | 11.56 | 12.24 | 11.56 | 11.87 | 11.87 | +0.27 (+2.33%) | 122,600 |
16 Aug 2023 | USD | 11.38 | 11.75 | 11.38 | 11.6 | 11.6 | +0.4 (+3.57%) | 40,700 |
15 Aug 2023 | USD | 11.37 | 11.38 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 2,200 |
14 Aug 2023 | USD | 11.21 | 11.38 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 5,800 |
11 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 11.29 | 11.4 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 13,000 |
9 Aug 2023 | USD | 11.27 | 11.4 | 11.27 | 11.4 | 11.4 | +0.14 (+1.24%) | 1,600 |
8 Aug 2023 | USD | 11.3 | 11.325 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 2,500 |
7 Aug 2023 | USD | 11.39 | 11.39 | 11.31 | 11.35 | 11.35 | -0.028 (-0.25%) | 1,300 |
4 Aug 2023 | USD | 11.4 | 11.4 | 11.317 | 11.378 | 11.378 | -0.022 (-0.19%) | 6,100 |
3 Aug 2023 | USD | 11.383 | 11.4 | 11.383 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,500 |
2 Aug 2023 | USD | 11.35 | 11.4 | 11.34 | 11.35 | 11.35 | +0.05 (+0.44%) | 5,500 |
1 Aug 2023 | USD | 11.35 | 11.497 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 4,100 |
31 Jul 2023 | USD | 11.33 | 11.5 | 11.31 | 11.35 | 11.35 | -0.01 (-0.09%) | 7,200 |
28 Jul 2023 | USD | 11.26 | 11.5 | 11.25 | 11.36 | 11.36 | +0.01 (+0.09%) | 4,100 |
27 Jul 2023 | USD | 11.26 | 11.376 | 11.26 | 11.35 | 11.35 | +0.04 (+0.35%) | 3,200 |
26 Jul 2023 | USD | 11.52 | 11.65 | 11.25 | 11.31 | 11.31 | -0.14 (-1.22%) | 39,300 |
25 Jul 2023 | USD | 11.2 | 11.51 | 10.91 | 11.45 | 11.45 | +0.15 (+1.33%) | 38,500 |
24 Jul 2023 | USD | 11.54 | 11.54 | 11.1 | 11.3 | 11.3 | -0.04 (-0.35%) | 21,300 |
21 Jul 2023 | USD | 11.25 | 11.9 | 11.07 | 11.34 | 11.34 | +0.14 (+1.25%) | 18,600 |
20 Jul 2023 | USD | 11.08 | 11.375 | 11.08 | 11.2 | 11.2 | +0.2 (+1.82%) | 20,700 |
19 Jul 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,100 |
18 Jul 2023 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | +0.07 (+0.63%) | 2,200 |
17 Jul 2023 | USD | 10.9 | 11.068 | 10.85 | 11.03 | 11.03 | +0.16 (+1.47%) | 2,600 |
14 Jul 2023 | USD | 10.9 | 10.902 | 10.851 | 10.87 | 10.87 | 0.0 (0.0%) | 2,300 |
13 Jul 2023 | USD | 10.8 | 11.95 | 10.8 | 10.87 | 10.87 | +0.13 (+1.21%) | 35,200 |
12 Jul 2023 | USD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 400 |
11 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 400 |