| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10.8 | 11.95 | 10.8 | 10.87 | 10.87 | +0.13 (+1.21%) | 35,200 |
| 12 Jul 2023 | USD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 400 |
| 11 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 400 |
| 10 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.053 (+0.49%) | 300 |
| 7 Jul 2023 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | -0.003 (-0.03%) | 200 |
| 6 Jul 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 900 |
| 5 Jul 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.026 (-0.24%) | 1,000 |
| 3 Jul 2023 | USD | 10.8 | 10.8 | 10.776 | 10.776 | 10.776 | +0.027 (+0.25%) | 700 |
| 30 Jun 2023 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.051 (-0.47%) | 300 |
| 29 Jun 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 700 |
| 28 Jun 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,200 |
| 27 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
| 26 Jun 2023 | USD | 10.81 | 10.81 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 4,600 |
| 23 Jun 2023 | USD | 10.77 | 10.815 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 2,400 |
| 22 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 600 |
| 21 Jun 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 1,000 |
| 20 Jun 2023 | USD | 10.78 | 10.88 | 10.776 | 10.82 | 10.82 | +0.07 (+0.65%) | 4,100 |
| 16 Jun 2023 | USD | 10.72 | 10.77 | 10.72 | 10.75 | 10.75 | +0.021 (+0.20%) | 2,300 |
| 15 Jun 2023 | USD | 10.79 | 10.79 | 10.7 | 10.729 | 10.729 | -0.021 (-0.20%) | 1,800 |
| 14 Jun 2023 | USD | 10.74 | 10.79 | 10.68 | 10.75 | 10.75 | -0.05 (-0.46%) | 3,700 |
| 13 Jun 2023 | USD | 10.67 | 10.8 | 10.67 | 10.8 | 10.8 | +0.07 (+0.65%) | 300 |
| 12 Jun 2023 | USD | 10.79 | 10.79 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 1,200 |
| 9 Jun 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.04 (+0.37%) | 1,100 |
| 8 Jun 2023 | USD | 10.78 | 10.78 | 10.66 | 10.76 | 10.76 | +0.01 (+0.09%) | 900 |
| 7 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 37 |
| 6 Jun 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,600 |
| 5 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.111 (+1.04%) | 1,300 |
| 2 Jun 2023 | USD | 10.781 | 10.781 | 10.669 | 10.669 | 10.669 | -0.051 (-0.48%) | 2,600 |
| 1 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 300 |
| 31 May 2023 | USD | 10.7 | 10.74 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,600 |
