| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | -0.059 (-0.50%) | 533 |
| 9 May 2024 | USD | 11.79 | 11.79 | 11.5001 | 11.75 | 11.75 | +0.21 (+1.82%) | 2,256 |
| 8 May 2024 | USD | 11.6 | 11.6 | 11.51 | 11.54 | 11.54 | +0.04 (+0.35%) | 11,404 |
| 7 May 2024 | USD | 11.64 | 11.64 | 11.5002 | 11.5002 | 11.5002 | -0.2 (-1.71%) | 3,268 |
| 6 May 2024 | USD | 11.63 | 11.7 | 11.63 | 11.7 | 11.7 | +0.07 (+0.60%) | 1,534 |
| 3 May 2024 | USD | 11.635 | 11.635 | 11.63 | 11.6301 | 11.6301 | +0.03 (+0.26%) | 3,738 |
| 2 May 2024 | USD | 11.614 | 11.6885 | 11.595 | 11.6001 | 11.6001 | +0.04 (+0.35%) | 2,349 |
| 1 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 85 |
| 30 Apr 2024 | USD | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | -0.14 (-1.20%) | 452 |
| 29 Apr 2024 | USD | 11.52 | 11.7 | 11.52 | 11.7 | 11.7 | +0.017 (+0.15%) | 3,090 |
| 26 Apr 2024 | USD | 11.521 | 11.69 | 11.521 | 11.683 | 11.683 | +0.183 (+1.59%) | 1,101 |
| 25 Apr 2024 | USD | 11.5 | 11.66 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 2,298 |
| 24 Apr 2024 | USD | 11.58 | 11.58 | 11.33 | 11.54 | 11.54 | +0.09 (+0.79%) | 700 |
| 23 Apr 2024 | USD | 11.59 | 11.6261 | 11.31 | 11.45 | 11.45 | -0.16 (-1.38%) | 2,921 |
| 22 Apr 2024 | USD | 11.43 | 11.7 | 11.37 | 11.61 | 11.61 | +0.26 (+2.29%) | 3,098 |
| 19 Apr 2024 | USD | 11.534 | 11.5579 | 11.35 | 11.35 | 11.35 | -0.141 (-1.23%) | 6,036 |
| 18 Apr 2024 | USD | 11.47 | 11.4914 | 11.47 | 11.4914 | 11.4914 | -0.007 (-0.06%) | 672 |
| 17 Apr 2024 | USD | 11.43 | 11.55 | 11.3101 | 11.4985 | 11.4985 | -0.021 (-0.19%) | 1,345 |
| 16 Apr 2024 | USD | 11.425 | 11.53 | 11.4 | 11.52 | 11.52 | +0.02 (+0.17%) | 2,126 |
| 15 Apr 2024 | USD | 11.7 | 11.7 | 11.36 | 11.5 | 11.5 | -0.089 (-0.77%) | 4,680 |
| 12 Apr 2024 | USD | 11.8 | 11.8 | 11.35 | 11.5892 | 11.5892 | -0.161 (-1.37%) | 7,043 |
| 11 Apr 2024 | USD | 11.89 | 11.89 | 11.5 | 11.75 | 11.75 | -0.09 (-0.76%) | 6,247 |
| 10 Apr 2024 | USD | 11.84 | 11.85 | 11.575 | 11.84 | 11.84 | +0.04 (+0.34%) | 8,416 |
| 9 Apr 2024 | USD | 11.8 | 11.83 | 11.8 | 11.8001 | 11.8001 | -0.015 (-0.13%) | 5,361 |
| 8 Apr 2024 | USD | 11.85 | 11.8598 | 11.81 | 11.815 | 11.815 | +0.015 (+0.13%) | 2,642 |
| 5 Apr 2024 | USD | 11.84 | 11.8598 | 11.8001 | 11.8001 | 11.8001 | +0 (+0.0%) | 1,881 |
| 4 Apr 2024 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 4,381 |
| 3 Apr 2024 | USD | 11.74 | 11.88 | 11.74 | 11.88 | 11.88 | +0.13 (+1.11%) | 2,886 |
| 2 Apr 2024 | USD | 11.71 | 11.8001 | 11.71 | 11.75 | 11.75 | -0.035 (-0.30%) | 11,088 |
| 1 Apr 2024 | USD | 11.79 | 11.82 | 11.65 | 11.785 | 11.785 | -0.005 (-0.04%) | 8,834 |
