| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | USD | 28.02 | 28.02 | 27 | 27.12 | 27.12 | -0.429 (-1.56%) | 111,293 |
| 15 Jun 2009 | USD | 28.46 | 28.46 | 27.25 | 27.5487 | 27.5487 | -1.289 (-4.47%) | 93,983 |
| 12 Jun 2009 | USD | 28.45 | 28.8548 | 28.08 | 28.8378 | 28.8378 | -0.162 (-0.56%) | 196,241 |
| 11 Jun 2009 | USD | 28.75 | 29.26 | 28 | 29 | 29 | +0.93 (+3.31%) | 413,852 |
| 10 Jun 2009 | USD | 28.74 | 28.74 | 27.5901 | 28.07 | 28.07 | -0.14 (-0.50%) | 112,234 |
| 9 Jun 2009 | USD | 28.46 | 28.46 | 27.9 | 28.21 | 28.21 | +0.5 (+1.80%) | 162,325 |
| 8 Jun 2009 | USD | 27.86 | 27.96 | 27.2901 | 27.7101 | 27.7101 | -0.33 (-1.18%) | 64,432 |
| 5 Jun 2009 | USD | 28.93 | 28.93 | 27.73 | 28.04 | 28.04 | -0.26 (-0.92%) | 164,834 |
| 4 Jun 2009 | USD | 27.37 | 28.39 | 27.35 | 28.3 | 28.3 | +0.93 (+3.40%) | 92,865 |
| 3 Jun 2009 | USD | 28.32 | 28.32 | 27.05 | 27.37 | 27.37 | -1.407 (-4.89%) | 87,026 |
| 2 Jun 2009 | USD | 28.68 | 28.9163 | 28.21 | 28.777 | 28.777 | +0.027 (+0.09%) | 115,573 |
| 1 Jun 2009 | USD | 28.64 | 28.97 | 28.5 | 28.75 | 28.75 | +0.884 (+3.17%) | 282,674 |
| 29 May 2009 | USD | 28.18 | 28.18 | 27.482 | 27.866 | 27.866 | +0.556 (+2.04%) | 116,851 |
| 28 May 2009 | USD | 27.3 | 27.35 | 26.756 | 27.31 | 27.31 | +0.59 (+2.21%) | 107,211 |
| 27 May 2009 | USD | 27.4 | 27.48 | 26.65 | 26.72 | 26.72 | -0.05 (-0.19%) | 115,001 |
| 26 May 2009 | USD | 25.66 | 26.77 | 25.48 | 26.77 | 26.77 | +0.8 (+3.08%) | 29,337 |
| 25 May 2009 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 26 | 26.06 | 25.47 | 25.97 | 25.97 | +0.47 (+1.84%) | 33,608 |
| 21 May 2009 | USD | 25.92 | 25.93 | 25.3 | 25.5 | 25.5 | -0.704 (-2.69%) | 71,784 |
| 20 May 2009 | USD | 26.93 | 27.29 | 26.1001 | 26.204 | 26.204 | -0.106 (-0.40%) | 133,066 |
| 19 May 2009 | USD | 25.99 | 26.89 | 25.69 | 26.31 | 26.31 | +0.42 (+1.62%) | 97,309 |
| 18 May 2009 | USD | 25 | 26.85 | 24.85 | 25.89 | 25.89 | +1.54 (+6.32%) | 52,984 |
| 15 May 2009 | USD | 24.67 | 24.84 | 24.25 | 24.35 | 24.35 | -0.1 (-0.41%) | 28,204 |
| 14 May 2009 | USD | 23.68 | 24.49 | 23.68 | 24.45 | 24.45 | 0.0 (0.0%) | 31,423 |
