| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 16.19 | 16.31 | 16.19 | 16.31 | 16.31 | +0.09 (+0.55%) | 700 |
| 6 Feb 2024 | USD | 15.94 | 16.22 | 15.94 | 16.22 | 16.22 | +0.26 (+1.63%) | 5,500 |
| 5 Feb 2024 | USD | 15.77 | 15.96 | 15.77 | 15.96 | 15.96 | -0.22 (-1.36%) | 700 |
| 2 Feb 2024 | USD | 16.21 | 16.21 | 16.05 | 16.18 | 16.18 | -0.33 (-2.00%) | 1,900 |
| 1 Feb 2024 | USD | 16.39 | 16.51 | 16.32 | 16.51 | 16.51 | +0.17 (+1.04%) | 1,500 |
| 31 Jan 2024 | USD | 16.41 | 16.48 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 1,400 |
| 30 Jan 2024 | USD | 16.33 | 16.33 | 16.1 | 16.2 | 16.2 | -0.17 (-1.04%) | 400 |
| 29 Jan 2024 | USD | 16.42 | 16.42 | 16.36 | 16.37 | 16.37 | -0.29 (-1.74%) | 2,700 |
| 26 Jan 2024 | USD | 16.59 | 16.7 | 16.59 | 16.66 | 16.66 | -0.04 (-0.24%) | 1,000 |
| 25 Jan 2024 | USD | 16.6 | 16.7 | 16.55 | 16.7 | 16.7 | +0.22 (+1.33%) | 6,200 |
| 24 Jan 2024 | USD | 16.51 | 16.64 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 2,200 |
| 23 Jan 2024 | USD | 16.35 | 16.44 | 16.35 | 16.44 | 16.44 | +0.3 (+1.86%) | 1,700 |
| 22 Jan 2024 | USD | 16.43 | 16.46 | 16.14 | 16.14 | 16.14 | -0.38 (-2.30%) | 2,100 |
| 19 Jan 2024 | USD | 16.21 | 16.52 | 16.21 | 16.52 | 16.52 | +0.21 (+1.29%) | 2,700 |
| 18 Jan 2024 | USD | 16.26 | 16.31 | 16.26 | 16.31 | 16.31 | -0.14 (-0.85%) | 3,900 |
| 17 Jan 2024 | USD | 16.49 | 16.49 | 16.36 | 16.45 | 16.45 | -0.11 (-0.66%) | 4,400 |
| 16 Jan 2024 | USD | 16.87 | 16.87 | 16.51 | 16.56 | 16.56 | -0.54 (-3.16%) | 4,000 |
| 12 Jan 2024 | USD | 17.35 | 17.35 | 17.07 | 17.1 | 17.1 | +0.11 (+0.65%) | 2,000 |
| 11 Jan 2024 | USD | 17.09 | 17.09 | 16.92 | 16.99 | 16.99 | -0.1 (-0.59%) | 1,500 |
| 10 Jan 2024 | USD | 17.07 | 17.09 | 17.07 | 17.09 | 17.09 | 0.0 (0.0%) | 1,100 |
| 9 Jan 2024 | USD | 17.15 | 17.21 | 17.09 | 17.09 | 17.09 | -0.23 (-1.33%) | 2,800 |
| 8 Jan 2024 | USD | 17.11 | 17.32 | 17.11 | 17.32 | 17.32 | +0.37 (+2.18%) | 1,300 |
| 5 Jan 2024 | USD | 17.11 | 17.11 | 16.95 | 16.95 | 16.95 | +0.29 (+1.74%) | 600 |
| 4 Jan 2024 | USD | 16.64 | 16.72 | 16.64 | 16.66 | 16.66 | -0.29 (-1.71%) | 1,600 |
| 3 Jan 2024 | USD | 16.94 | 17 | 16.89 | 16.95 | 16.95 | 0.0 (0.0%) | 5,200 |
| 2 Jan 2024 | USD | 17.35 | 17.35 | 16.95 | 16.95 | 16.95 | -0.64 (-3.64%) | 18,500 |
| 29 Dec 2023 | USD | 17.68 | 17.69 | 17.5 | 17.59 | 17.59 | -0.04 (-0.23%) | 2,900 |
| 28 Dec 2023 | USD | 17.71 | 17.77 | 17.63 | 17.63 | 17.63 | -0.19 (-1.07%) | 9,100 |
| 27 Dec 2023 | USD | 17.7 | 17.86 | 17.7 | 17.82 | 17.82 | +0.11 (+0.62%) | 4,400 |
| 26 Dec 2023 | USD | 17.46 | 17.75 | 17.46 | 17.71 | 17.71 | +0.19 (+1.08%) | 16,800 |
