Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 17.44 | 17.52 | 17.36 | 17.52 | 17.52 | +0.14 (+0.81%) | 7,500 |
21 Dec 2023 | USD | 17.27 | 17.39 | 17.26 | 17.38 | 17.38 | +0.28 (+1.64%) | 6,400 |
20 Dec 2023 | USD | 17.28 | 17.39 | 17.09 | 17.1 | 17.1 | -0.24 (-1.38%) | 6,200 |
19 Dec 2023 | USD | 17.38 | 17.38 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 800 |
18 Dec 2023 | USD | 16.99 | 17.08 | 16.83 | 17.08 | 17.08 | -0.65 (-3.67%) | 6,400 |
15 Dec 2023 | USD | 17.88 | 17.88 | 17.64 | 17.73 | 17.73 | -0.29 (-1.61%) | 3,300 |
14 Dec 2023 | USD | 18.05 | 18.17 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 6,800 |
13 Dec 2023 | USD | 17.18 | 17.85 | 17.07 | 17.85 | 17.85 | +0.86 (+5.06%) | 4,522 |
12 Dec 2023 | USD | 17.16 | 17.16 | 16.98 | 16.99 | 16.99 | -0.105 (-0.61%) | 1,157 |
11 Dec 2023 | USD | 17.149 | 17.15 | 17.03 | 17.095 | 17.095 | -0.145 (-0.84%) | 21,441 |
8 Dec 2023 | USD | 17.18 | 17.26 | 17.18 | 17.24 | 17.24 | -0.08 (-0.46%) | 800 |
7 Dec 2023 | USD | 17.29 | 17.34 | 17.22 | 17.32 | 17.32 | +0.15 (+0.87%) | 4,100 |
6 Dec 2023 | USD | 17.28 | 17.28 | 17.04 | 17.17 | 17.17 | +0.08 (+0.47%) | 700 |
5 Dec 2023 | USD | 16.9 | 17.12 | 16.9 | 17.09 | 17.09 | +0.22 (+1.30%) | 3,800 |
4 Dec 2023 | USD | 17.02 | 17.1 | 16.86 | 16.87 | 16.87 | -0.47 (-2.71%) | 1,800 |
1 Dec 2023 | USD | 17 | 17.34 | 17 | 17.34 | 17.34 | +0.39 (+2.30%) | 2,500 |
30 Nov 2023 | USD | 16.84 | 17.04 | 16.84 | 16.95 | 16.95 | +0.045 (+0.27%) | 1,600 |
29 Nov 2023 | USD | 17.01 | 17.08 | 16.905 | 16.905 | 16.905 | -0.15 (-0.88%) | 818 |
28 Nov 2023 | USD | 16.79 | 17.055 | 16.79 | 17.055 | 17.055 | +0.29 (+1.73%) | 955 |
27 Nov 2023 | USD | 16.76 | 16.8 | 16.5701 | 16.7649 | 16.7649 | +0.002 (+0.01%) | 15,625 |
24 Nov 2023 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | -0.047 (-0.28%) | 72 |
22 Nov 2023 | USD | 17.05 | 17.05 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 1,200 |
21 Nov 2023 | USD | 17.1 | 17.1 | 16.76 | 16.82 | 16.82 | -0.44 (-2.55%) | 8,000 |
20 Nov 2023 | USD | 17.02 | 17.27 | 17.02 | 17.26 | 17.26 | +0.4 (+2.37%) | 1,900 |
17 Nov 2023 | USD | 16.91 | 16.91 | 16.85 | 16.86 | 16.86 | -0.21 (-1.23%) | 1,100 |
16 Nov 2023 | USD | 17.07 | 17.17 | 17.01 | 17.07 | 17.07 | +0.11 (+0.65%) | 2,800 |
15 Nov 2023 | USD | 17.16 | 17.16 | 16.95 | 16.96 | 16.96 | -0.01 (-0.06%) | 6,200 |
14 Nov 2023 | USD | 16.88 | 16.97 | 16.7 | 16.97 | 16.97 | +0.74 (+4.56%) | 11,200 |
13 Nov 2023 | USD | 16.21 | 16.23 | 16.15 | 16.23 | 16.23 | -0.09 (-0.55%) | 6,400 |
10 Nov 2023 | USD | 16.24 | 16.32 | 16.24 | 16.32 | 16.32 | +0.4 (+2.51%) | 1,000 |