Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.85 | 15.92 | 15.85 | 15.92 | 15.92 | +0.48 (+3.11%) | 3,393 |
2 May 2024 | USD | 15.39 | 15.45 | 15.39 | 15.44 | 15.44 | +0.33 (+2.18%) | 4,100 |
1 May 2024 | USD | 15.05 | 15.33 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 2,900 |
30 Apr 2024 | USD | 15.22 | 15.22 | 15 | 15 | 15 | -0.46 (-2.98%) | 1,400 |
29 Apr 2024 | USD | 15.49 | 15.49 | 15.35 | 15.46 | 15.46 | +0.08 (+0.52%) | 1,600 |
26 Apr 2024 | USD | 15.34 | 15.42 | 15.3 | 15.38 | 15.38 | +0.47 (+3.15%) | 3,800 |
25 Apr 2024 | USD | 14.82 | 14.91 | 14.82 | 14.91 | 14.91 | -0.11 (-0.73%) | 500 |
24 Apr 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.11 (-0.73%) | 500 |
23 Apr 2024 | USD | 14.93 | 15.15 | 14.93 | 15.13 | 15.13 | +0.1 (+0.67%) | 2,300 |
22 Apr 2024 | USD | 14.85 | 15.05 | 14.85 | 15.03 | 15.03 | +0.17 (+1.14%) | 23,300 |
19 Apr 2024 | USD | 14.95 | 14.95 | 14.84 | 14.86 | 14.86 | +0.26 (+1.78%) | 4,100 |
18 Apr 2024 | USD | 14.78 | 14.78 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 20,000 |
17 Apr 2024 | USD | 15 | 15 | 14.7 | 14.74 | 14.74 | -0.07 (-0.47%) | 6,100 |
16 Apr 2024 | USD | 14.57 | 14.82 | 14.57 | 14.81 | 14.81 | -0.33 (-2.18%) | 2,500 |
15 Apr 2024 | USD | 15.37 | 15.37 | 15.07 | 15.14 | 15.14 | -0.52 (-3.32%) | 2,000 |
12 Apr 2024 | USD | 15.86 | 15.92 | 15.57 | 15.66 | 15.66 | -0.52 (-3.21%) | 1,400 |
11 Apr 2024 | USD | 16.16 | 16.19 | 16.06 | 16.18 | 16.18 | -0.06 (-0.37%) | 2,300 |
10 Apr 2024 | USD | 16.54 | 16.54 | 16.21 | 16.24 | 16.24 | -0.65 (-3.85%) | 600 |
9 Apr 2024 | USD | 16.75 | 16.89 | 16.75 | 16.89 | 16.89 | +0.32 (+1.93%) | 1,500 |
8 Apr 2024 | USD | 16.36 | 16.57 | 16.36 | 16.57 | 16.57 | +0.39 (+2.41%) | 1,900 |
5 Apr 2024 | USD | 16.31 | 16.31 | 16.18 | 16.18 | 16.18 | -0.17 (-1.04%) | 2,300 |
4 Apr 2024 | USD | 16.55 | 16.6 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 400 |
3 Apr 2024 | USD | 16.33 | 16.33 | 16.27 | 16.33 | 16.33 | -0.05 (-0.31%) | 900 |
2 Apr 2024 | USD | 16.31 | 16.39 | 16.31 | 16.38 | 16.38 | -0.1 (-0.61%) | 600 |
1 Apr 2024 | USD | 16.62 | 16.66 | 16.46 | 16.48 | 16.48 | -0.29 (-1.73%) | 2,200 |
28 Mar 2024 | USD | 16.77 | 16.77 | 16.75 | 16.77 | 16.77 | -0.07 (-0.42%) | 400 |
27 Mar 2024 | USD | 16.71 | 16.85 | 16.71 | 16.84 | 16.84 | +0.24 (+1.45%) | 4,800 |
26 Mar 2024 | USD | 16.64 | 16.7 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 1,200 |
25 Mar 2024 | USD | 16.67 | 16.73 | 16.67 | 16.7 | 16.7 | +0.05 (+0.30%) | 2,100 |
22 Mar 2024 | USD | 16.77 | 16.82 | 16.6 | 16.65 | 16.65 | -0.37 (-2.17%) | 4,000 |