BlackRock Frontiers Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBX |
136.5 |
136.5 |
135.675 |
136.5 |
136.5 |
+1 (+0.74%)
|
60,465 |
| 7 Nov 2023 |
GBX |
135 |
136.5 |
135 |
135.5 |
135.5 |
-0.25 (-0.18%)
|
1,337,920 |
| 6 Nov 2023 |
GBX |
135.5 |
138.137 |
135 |
135.75 |
135.75 |
-2.25 (-1.63%)
|
823,970 |
| 3 Nov 2023 |
GBX |
135 |
138 |
133.032 |
138 |
138 |
+3 (+2.22%)
|
553,474 |
| 2 Nov 2023 |
GBX |
134.5 |
135.158 |
132 |
135 |
135 |
+1 (+0.75%)
|
676,792 |
| 1 Nov 2023 |
GBX |
135 |
135 |
131.629 |
134 |
134 |
-0.5 (-0.37%)
|
157,232 |
| 31 Oct 2023 |
GBX |
132.5 |
134.5 |
131.315 |
134.5 |
134.5 |
+1.25 (+0.94%)
|
215,898 |
| 30 Oct 2023 |
GBX |
133 |
134.97 |
133 |
133.25 |
133.25 |
-0.75 (-0.56%)
|
185,477 |
| 27 Oct 2023 |
GBX |
134 |
135 |
132.663 |
134 |
134 |
0.0 (0.0%)
|
452,026 |
| 26 Oct 2023 |
GBX |
134.5 |
134.5 |
132.28 |
134 |
134 |
-1 (-0.74%)
|
176,188 |
| 25 Oct 2023 |
GBX |
134 |
135 |
133 |
135 |
135 |
0.0 (0.0%)
|
302,047 |
| 24 Oct 2023 |
GBX |
134.5 |
135 |
133.08 |
135 |
135 |
+0.5 (+0.37%)
|
115,815 |
| 23 Oct 2023 |
GBX |
134 |
135.516 |
133.5 |
134.5 |
134.5 |
-1.5 (-1.10%)
|
175,363 |
| 20 Oct 2023 |
GBX |
135.5 |
138.187 |
134 |
136 |
136 |
-0.5 (-0.37%)
|
155,780 |
| 19 Oct 2023 |
GBX |
137 |
138.5 |
136.25 |
136.5 |
136.5 |
-2.5 (-1.80%)
|
333,636 |
| 18 Oct 2023 |
GBX |
138.5 |
139 |
136.722 |
139 |
139 |
+0.5 (+0.36%)
|
550,636 |
| 17 Oct 2023 |
GBX |
137 |
138.5 |
136.9 |
138.5 |
138.5 |
+1.5 (+1.09%)
|
155,697 |
| 16 Oct 2023 |
GBX |
136.5 |
139.6 |
136.19 |
137 |
137 |
-4 (-2.84%)
|
213,113 |
| 13 Oct 2023 |
GBX |
141 |
141 |
137.43 |
141 |
141 |
+1 (+0.71%)
|
192,499 |
| 12 Oct 2023 |
GBX |
141 |
141 |
137.866 |
140 |
140 |
+2.5 (+1.82%)
|
309,428 |
| 11 Oct 2023 |
GBX |
139 |
139.532 |
136.36 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
280,810 |
| 10 Oct 2023 |
GBX |
139 |
140 |
138.015 |
139 |
139 |
+2 (+1.46%)
|
158,195 |
| 9 Oct 2023 |
GBX |
138 |
139.5 |
137 |
137 |
137 |
-2.5 (-1.79%)
|
405,294 |
| 6 Oct 2023 |
GBX |
140 |
143.5 |
138.549 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
186,491 |
| 5 Oct 2023 |
GBX |
140 |
141.8 |
140 |
140 |
140 |
-3 (-2.10%)
|
203,554 |
| 4 Oct 2023 |
GBX |
140 |
143 |
140 |
143 |
143 |
-1 (-0.69%)
|
107,438 |
| 3 Oct 2023 |
GBX |
144 |
146.5 |
141.383 |
144 |
144 |
0.0 (0.0%)
|
167,840 |
| 2 Oct 2023 |
GBX |
144 |
144 |
139 |
144 |
144 |
0.0 (0.0%)
|
126,752 |
| 29 Sep 2023 |
GBX |
144 |
146.5 |
141.32 |
144 |
144 |
+2.5 (+1.77%)
|
84,683 |
| 28 Sep 2023 |
GBX |
141.5 |
145 |
141.079 |
141.5 |
141.5 |
0.0 (0.0%)
|
108,888 |
