| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 75,248 |
| 17 May 2022 | INR | 5.9 | 6 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 117,276 |
| 16 May 2022 | INR | 5.65 | 5.9 | 5.65 | 5.85 | 5.85 | +0.15 (+2.63%) | 46,109 |
| 13 May 2022 | INR | 5.7 | 5.95 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 84,637 |
| 12 May 2022 | INR | 5.7 | 5.9 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 67,675 |
| 11 May 2022 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 87,409 |
| 10 May 2022 | INR | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 61,246 |
| 9 May 2022 | INR | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 51,850 |
| 6 May 2022 | INR | 6.05 | 6.15 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 197,768 |
| 5 May 2022 | INR | 5.95 | 6.2 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 43,373 |
| 4 May 2022 | INR | 6.2 | 6.25 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 220,223 |
| 2 May 2022 | INR | 6.05 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 69,438 |
| 29 Apr 2022 | INR | 6.35 | 6.35 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 89,103 |
| 28 Apr 2022 | INR | 6.4 | 6.5 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 125,991 |
| 27 Apr 2022 | INR | 6.2 | 6.45 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 142,937 |
| 26 Apr 2022 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 59,560 |
| 25 Apr 2022 | INR | 6.8 | 6.8 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 240,560 |
| 22 Apr 2022 | INR | 6.65 | 6.75 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 318,681 |
| 21 Apr 2022 | INR | 6.65 | 6.9 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 89,074 |
| 20 Apr 2022 | INR | 6.75 | 6.9 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 94,529 |
| 19 Apr 2022 | INR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 90,024 |
| 18 Apr 2022 | INR | 6.95 | 6.95 | 6.65 | 6.8 | 6.8 | -0.05 (-0.73%) | 98,858 |
| 13 Apr 2022 | INR | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 90,451 |
| 12 Apr 2022 | INR | 7.2 | 7.2 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 103,513 |
| 11 Apr 2022 | INR | 6.9 | 7.1 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 107,000 |
| 8 Apr 2022 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 129,413 |
| 7 Apr 2022 | INR | 7.2 | 7.2 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 148,011 |
| 6 Apr 2022 | INR | 7.2 | 7.3 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 124,795 |
| 5 Apr 2022 | INR | 6.95 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 216,673 |
| 4 Apr 2022 | INR | 6.85 | 6.95 | 6.35 | 6.75 | 6.75 | +0.1 (+1.50%) | 254,604 |
