| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | INR | 6.5 | 6.65 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 274,946 |
| 31 Mar 2022 | INR | 6.55 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 295,635 |
| 30 Mar 2022 | INR | 6.5 | 6.6 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 501,979 |
| 29 Mar 2022 | INR | 6.75 | 6.8 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 274,160 |
| 28 Mar 2022 | INR | 6.65 | 6.8 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 409,435 |
| 25 Mar 2022 | INR | 6.9 | 7.1 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 685,505 |
| 24 Mar 2022 | INR | 7.15 | 7.15 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 240,040 |
| 23 Mar 2022 | INR | 7.05 | 7.4 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 415,403 |
| 22 Mar 2022 | INR | 7.05 | 7.35 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 167,637 |
| 21 Mar 2022 | INR | 7.4 | 7.55 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 229,316 |
| 17 Mar 2022 | INR | 7.65 | 7.65 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 156,741 |
| 16 Mar 2022 | INR | 7.7 | 7.75 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 154,439 |
| 15 Mar 2022 | INR | 7.8 | 7.8 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 201,902 |
| 14 Mar 2022 | INR | 7.9 | 8 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 305,458 |
| 11 Mar 2022 | INR | 7.75 | 7.95 | 7.5 | 7.95 | 7.95 | +0.35 (+4.61%) | 536,289 |
| 10 Mar 2022 | INR | 7.8 | 7.9 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 222,790 |
| 9 Mar 2022 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.35 (+4.83%) | 966,524 |
| 8 Mar 2022 | INR | 7.15 | 7.35 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 232,836 |
| 7 Mar 2022 | INR | 6.85 | 7.25 | 6.7 | 7.15 | 7.15 | +0.2 (+2.88%) | 539,194 |
| 4 Mar 2022 | INR | 7.1 | 7.25 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 261,152 |
| 3 Mar 2022 | INR | 7.05 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 226,249 |
| 2 Mar 2022 | INR | 7.25 | 7.3 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 235,870 |
| 28 Feb 2022 | INR | 7.05 | 7.25 | 6.8 | 7.2 | 7.2 | +0.15 (+2.13%) | 220,355 |
| 25 Feb 2022 | INR | 6.9 | 7.25 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 435,936 |
| 24 Feb 2022 | INR | 7 | 7.15 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 318,674 |
| 23 Feb 2022 | INR | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 208,980 |
| 22 Feb 2022 | INR | 7.15 | 7.45 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 266,160 |
| 21 Feb 2022 | INR | 7.5 | 7.6 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 478,672 |
| 18 Feb 2022 | INR | 7.7 | 7.85 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 428,366 |
| 17 Feb 2022 | INR | 7.8 | 8.2 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 744,024 |
