Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | INR | 80.5 | 83.45 | 80.2 | 80.65 | 80.65 | -0.3 (-0.37%) | 1,937,511 |
7 Dec 2005 | INR | 83.4 | 84.95 | 80 | 80.95 | 80.95 | -1.9 (-2.29%) | 2,048,591 |
6 Dec 2005 | INR | 83.7 | 87.9 | 82.3 | 82.85 | 82.85 | -0.65 (-0.78%) | 6,661,198 |
5 Dec 2005 | INR | 80 | 91.6 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 15,319,904 |