| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | INR | 7.95 | 8.4 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 926,075 |
| 15 Feb 2022 | INR | 8.05 | 8.35 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 256,949 |
| 14 Feb 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 62,436 |
| 11 Feb 2022 | INR | 8.9 | 8.95 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 242,196 |
| 10 Feb 2022 | INR | 9.75 | 9.9 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 955,023 |
| 9 Feb 2022 | INR | 9.45 | 9.95 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 2,812,027 |
| 8 Feb 2022 | INR | 8.9 | 9.4 | 8.05 | 9.3 | 9.3 | +0.75 (+8.77%) | 3,973,185 |
| 7 Feb 2022 | INR | 8.45 | 8.55 | 8.3 | 8.55 | 8.55 | +0.75 (+9.62%) | 549,194 |
| 4 Feb 2022 | INR | 7.75 | 7.85 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 332,952 |
| 3 Feb 2022 | INR | 7.6 | 7.65 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 326,525 |
| 2 Feb 2022 | INR | 7.55 | 7.65 | 7.3 | 7.5 | 7.5 | +0.05 (+0.67%) | 485,008 |
| 1 Feb 2022 | INR | 7.8 | 7.85 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 319,859 |
| 31 Jan 2022 | INR | 7.6 | 7.75 | 7.6 | 7.7 | 7.7 | +0.3 (+4.05%) | 481,471 |
| 28 Jan 2022 | INR | 7.25 | 7.7 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 571,022 |
| 27 Jan 2022 | INR | 7.45 | 7.55 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 624,277 |
| 25 Jan 2022 | INR | 7.45 | 7.8 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 430,217 |
| 24 Jan 2022 | INR | 8 | 8.25 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 395,262 |
| 21 Jan 2022 | INR | 8.45 | 8.6 | 7.9 | 8.15 | 8.15 | -0.1 (-1.21%) | 280,963 |
| 20 Jan 2022 | INR | 7.9 | 8.35 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 365,865 |
| 19 Jan 2022 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 449,701 |
| 18 Jan 2022 | INR | 9 | 9.05 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 334,494 |
| 17 Jan 2022 | INR | 8.85 | 8.85 | 8.65 | 8.8 | 8.8 | +0.35 (+4.14%) | 686,192 |
| 14 Jan 2022 | INR | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,466,110 |
| 13 Jan 2022 | INR | 8.15 | 8.3 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 317,675 |
| 12 Jan 2022 | INR | 8.9 | 8.9 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 520,708 |
| 11 Jan 2022 | INR | 9 | 9 | 8.45 | 8.65 | 8.65 | -0.05 (-0.57%) | 483,054 |
| 10 Jan 2022 | INR | 8.85 | 8.9 | 8.35 | 8.7 | 8.7 | +0.2 (+2.35%) | 547,663 |
| 7 Jan 2022 | INR | 8.8 | 8.85 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 563,995 |
| 6 Jan 2022 | INR | 7.9 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 610,522 |
| 5 Jan 2022 | INR | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 165,269 |
