| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | INR | 9.15 | 9.2 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 1,108,630 |
| 3 Jan 2022 | INR | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | +0.4 (+4.73%) | 290,985 |
| 31 Dec 2021 | INR | 8.25 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 290,538 |
| 30 Dec 2021 | INR | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 336,439 |
| 29 Dec 2021 | INR | 7.6 | 7.75 | 7.5 | 7.7 | 7.7 | +0.3 (+4.05%) | 710,657 |
| 28 Dec 2021 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.25 (+3.50%) | 476,744 |
| 27 Dec 2021 | INR | 7.15 | 7.15 | 6.85 | 7.15 | 7.15 | +0.15 (+2.14%) | 295,263 |
| 24 Dec 2021 | INR | 7.05 | 7.1 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 140,556 |
| 23 Dec 2021 | INR | 7.1 | 7.2 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 138,299 |
| 22 Dec 2021 | INR | 7.05 | 7.2 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 147,876 |
| 21 Dec 2021 | INR | 6.6 | 6.9 | 6.5 | 6.9 | 6.9 | +0.3 (+4.55%) | 206,955 |
| 20 Dec 2021 | INR | 6.7 | 6.75 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 147,771 |
| 17 Dec 2021 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 225,066 |
| 16 Dec 2021 | INR | 7.3 | 7.45 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 212,429 |
| 15 Dec 2021 | INR | 7.5 | 7.5 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 340,021 |
| 14 Dec 2021 | INR | 7.35 | 7.35 | 6.65 | 7.2 | 7.2 | +0.2 (+2.86%) | 419,372 |
| 13 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 62,970 |
| 10 Dec 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 61,992 |
| 9 Dec 2021 | INR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.3 (+4.92%) | 80,806 |
| 8 Dec 2021 | INR | 6 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 74,610 |
| 7 Dec 2021 | INR | 6 | 6 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 275,227 |
| 6 Dec 2021 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 220,974 |
| 3 Dec 2021 | INR | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 206,025 |
| 2 Dec 2021 | INR | 5.95 | 6 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 250,868 |
| 1 Dec 2021 | INR | 5.65 | 5.85 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 299,373 |
| 30 Nov 2021 | INR | 5.85 | 5.9 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 288,390 |
| 29 Nov 2021 | INR | 6.05 | 6.1 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 259,006 |
| 26 Nov 2021 | INR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 180,158 |
| 25 Nov 2021 | INR | 6.5 | 6.5 | 5.95 | 6.1 | 6.1 | -0.1 (-1.61%) | 252,094 |
| 24 Nov 2021 | INR | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 125,440 |
