| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | INR | 6.25 | 6.25 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 179,501 |
| 22 Nov 2021 | INR | 6.4 | 6.4 | 5.9 | 6.15 | 6.15 | -0.05 (-0.81%) | 183,890 |
| 18 Nov 2021 | INR | 6.4 | 6.45 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 146,831 |
| 17 Nov 2021 | INR | 6.55 | 6.55 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 92,219 |
| 16 Nov 2021 | INR | 6.65 | 6.7 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 112,894 |
| 15 Nov 2021 | INR | 6.7 | 6.8 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 183,798 |
| 12 Nov 2021 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 236,171 |
| 11 Nov 2021 | INR | 6.95 | 6.95 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 79,395 |
| 10 Nov 2021 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 209,366 |
| 9 Nov 2021 | INR | 6.75 | 7 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 59,502 |
| 8 Nov 2021 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 93,815 |
| 4 Nov 2021 | INR | 7 | 7.1 | 6.7 | 7.05 | 7.05 | +0.15 (+2.17%) | 27,002 |
| 3 Nov 2021 | INR | 6.95 | 7.1 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 104,035 |
| 2 Nov 2021 | INR | 7 | 7.1 | 6.65 | 6.95 | 6.95 | +0.1 (+1.46%) | 147,617 |
| 1 Nov 2021 | INR | 6.85 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 80,436 |
| 29 Oct 2021 | INR | 6.85 | 6.9 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 216,467 |
| 28 Oct 2021 | INR | 7.1 | 7.1 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 136,933 |
| 27 Oct 2021 | INR | 7.15 | 7.15 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 94,992 |
| 26 Oct 2021 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 84,719 |
| 25 Oct 2021 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 227,922 |
| 22 Oct 2021 | INR | 7.15 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 248,764 |
| 21 Oct 2021 | INR | 6.95 | 7.15 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 224,994 |
| 20 Oct 2021 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | -0.1 (-1.40%) | 329,401 |
| 19 Oct 2021 | INR | 7.3 | 7.4 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 565,931 |
| 18 Oct 2021 | INR | 7.35 | 7.35 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 449,285 |
| 14 Oct 2021 | INR | 7.4 | 7.5 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 566,249 |
| 13 Oct 2021 | INR | 7.3 | 7.55 | 7.15 | 7.35 | 7.35 | +0.1 (+1.38%) | 609,860 |
| 12 Oct 2021 | INR | 7.35 | 7.6 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 803,874 |
| 11 Oct 2021 | INR | 7.8 | 7.8 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 355,683 |
| 8 Oct 2021 | INR | 7.2 | 7.5 | 7.2 | 7.45 | 7.45 | +0.25 (+3.47%) | 369,975 |
