| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | INR | 7.55 | 7.65 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 612,433 |
| 6 Oct 2021 | INR | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +0.25 (+3.45%) | 628,413 |
| 5 Oct 2021 | INR | 7.25 | 7.35 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 298,328 |
| 4 Oct 2021 | INR | 7.25 | 7.3 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 272,195 |
| 1 Oct 2021 | INR | 7.1 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 215,135 |
| 30 Sep 2021 | INR | 7.3 | 7.3 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 177,117 |
| 29 Sep 2021 | INR | 7 | 7.25 | 6.9 | 7.2 | 7.2 | +0.15 (+2.13%) | 145,414 |
| 28 Sep 2021 | INR | 7.05 | 7.15 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 106,308 |
| 27 Sep 2021 | INR | 7.1 | 7.25 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 230,849 |
| 24 Sep 2021 | INR | 7.25 | 7.25 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 174,827 |
| 23 Sep 2021 | INR | 7.35 | 7.35 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 126,923 |
| 22 Sep 2021 | INR | 7.35 | 7.35 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 107,307 |
| 21 Sep 2021 | INR | 7.35 | 7.45 | 7.05 | 7.25 | 7.25 | -0.1 (-1.36%) | 121,688 |
| 20 Sep 2021 | INR | 7.5 | 7.5 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 194,145 |
| 17 Sep 2021 | INR | 7.75 | 7.75 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 342,440 |
| 16 Sep 2021 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 334,805 |
| 15 Sep 2021 | INR | 7.15 | 7.2 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 157,970 |
| 14 Sep 2021 | INR | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 486,807 |
| 13 Sep 2021 | INR | 7.1 | 7.2 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 356,964 |
| 9 Sep 2021 | INR | 7.05 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 211,626 |
| 8 Sep 2021 | INR | 7 | 7.15 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 292,424 |
| 7 Sep 2021 | INR | 6.95 | 7.05 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 256,825 |
| 6 Sep 2021 | INR | 7 | 7.2 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 225,056 |
| 3 Sep 2021 | INR | 7.3 | 7.3 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 528,469 |
| 2 Sep 2021 | INR | 7.2 | 7.35 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 84,078 |
| 1 Sep 2021 | INR | 7.05 | 7.4 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 54,382 |
| 31 Aug 2021 | INR | 7.25 | 7.4 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 44,984 |
| 30 Aug 2021 | INR | 7.45 | 7.5 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 70,590 |
| 27 Aug 2021 | INR | 7.3 | 7.5 | 7 | 7.3 | 7.3 | -0.05 (-0.68%) | 194,220 |
| 26 Aug 2021 | INR | 7.2 | 7.4 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 157,789 |
