| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 7.35 | 7.35 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 68,810 |
| 24 Aug 2021 | INR | 7.2 | 7.2 | 6.7 | 7.05 | 7.05 | +0.05 (+0.71%) | 282,329 |
| 23 Aug 2021 | INR | 7.45 | 7.5 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 280,746 |
| 20 Aug 2021 | INR | 7.5 | 7.7 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 133,970 |
| 18 Aug 2021 | INR | 7.3 | 7.65 | 7.1 | 7.5 | 7.5 | +0.2 (+2.74%) | 146,318 |
| 17 Aug 2021 | INR | 7.55 | 7.7 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 203,218 |
| 16 Aug 2021 | INR | 8.05 | 8.1 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 220,809 |
| 13 Aug 2021 | INR | 7.85 | 8.25 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 134,380 |
| 12 Aug 2021 | INR | 8.1 | 8.1 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 167,740 |
| 11 Aug 2021 | INR | 8.45 | 8.55 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 273,122 |
| 10 Aug 2021 | INR | 8.1 | 8.15 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 121,189 |
| 9 Aug 2021 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.35 (+4.70%) | 211,935 |
| 6 Aug 2021 | INR | 7.4 | 7.9 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 685,080 |
| 5 Aug 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 188,726 |
| 4 Aug 2021 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 501,098 |
| 3 Aug 2021 | INR | 8.6 | 8.75 | 8.1 | 8.55 | 8.55 | +0.15 (+1.79%) | 256,561 |
| 2 Aug 2021 | INR | 8.2 | 8.75 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 332,792 |
| 30 Jul 2021 | INR | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 420,171 |
| 29 Jul 2021 | INR | 9.35 | 9.35 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 305,854 |
| 28 Jul 2021 | INR | 9.45 | 9.45 | 9 | 9.2 | 9.2 | -0.15 (-1.60%) | 212,263 |
| 27 Jul 2021 | INR | 9.8 | 9.9 | 9.2 | 9.35 | 9.35 | -0.3 (-3.11%) | 337,060 |
| 26 Jul 2021 | INR | 9.9 | 9.9 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 162,262 |
| 23 Jul 2021 | INR | 10.5 | 10.5 | 9.75 | 9.8 | 9.8 | -0.45 (-4.39%) | 346,098 |
| 22 Jul 2021 | INR | 10 | 10.35 | 9.8 | 10.25 | 10.25 | +0.35 (+3.54%) | 361,348 |
| 20 Jul 2021 | INR | 10.3 | 10.3 | 9.75 | 9.9 | 9.9 | -0.3 (-2.94%) | 353,299 |
| 19 Jul 2021 | INR | 10.3 | 10.6 | 10.05 | 10.2 | 10.2 | -0.25 (-2.39%) | 266,605 |
| 16 Jul 2021 | INR | 10.7 | 10.8 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 199,019 |
| 15 Jul 2021 | INR | 11 | 11 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 215,590 |
| 14 Jul 2021 | INR | 10.9 | 11 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 327,223 |
| 13 Jul 2021 | INR | 11 | 11.15 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 298,270 |
