| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | INR | 11 | 11.15 | 10.3 | 10.8 | 10.8 | +0.15 (+1.41%) | 1,196,848 |
| 9 Jul 2021 | INR | 10.25 | 10.8 | 10 | 10.65 | 10.65 | +0.35 (+3.40%) | 394,222 |
| 8 Jul 2021 | INR | 10.55 | 10.8 | 10.05 | 10.3 | 10.3 | -0.2 (-1.90%) | 500,895 |
| 7 Jul 2021 | INR | 10.45 | 11.05 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 761,744 |
| 6 Jul 2021 | INR | 10.95 | 11.4 | 10.65 | 10.9 | 10.9 | 0.0 (0.0%) | 971,716 |
| 5 Jul 2021 | INR | 10.55 | 10.9 | 10.4 | 10.9 | 10.9 | +0.5 (+4.81%) | 680,834 |
| 2 Jul 2021 | INR | 10.45 | 10.85 | 10.1 | 10.4 | 10.4 | -0.05 (-0.48%) | 449,746 |
| 1 Jul 2021 | INR | 10.65 | 10.95 | 10 | 10.45 | 10.45 | 0.0 (0.0%) | 424,629 |
| 30 Jun 2021 | INR | 10.7 | 11.15 | 10.25 | 10.45 | 10.45 | -0.2 (-1.88%) | 1,914,608 |
| 29 Jun 2021 | INR | 11.3 | 11.3 | 10.55 | 10.65 | 10.65 | -0.45 (-4.05%) | 2,705,427 |
| 28 Jun 2021 | INR | 11.6 | 11.9 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,779,107 |
| 25 Jun 2021 | INR | 12.4 | 12.4 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 1,627,460 |
| 24 Jun 2021 | INR | 11.45 | 12.3 | 10.6 | 12.2 | 12.2 | +0.7 (+6.09%) | 4,780,491 |
| 23 Jun 2021 | INR | 13 | 13.4 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 7,481,810 |
| 22 Jun 2021 | INR | 11.15 | 12.75 | 10.85 | 12.75 | 12.75 | +2.1 (+19.72%) | 9,152,047 |
| 21 Jun 2021 | INR | 9.2 | 10.9 | 8.95 | 10.65 | 10.65 | +1.25 (+13.30%) | 5,110,456 |
| 18 Jun 2021 | INR | 9.15 | 9.8 | 8.5 | 9.4 | 9.4 | +0.45 (+5.03%) | 3,063,807 |
| 17 Jun 2021 | INR | 8.95 | 9.45 | 8.6 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,758,433 |
| 16 Jun 2021 | INR | 9.55 | 9.7 | 8.7 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,560,881 |
| 15 Jun 2021 | INR | 8 | 9.5 | 7.8 | 9.15 | 9.15 | +1.2 (+15.09%) | 6,159,367 |
| 14 Jun 2021 | INR | 8.45 | 8.55 | 7.7 | 7.95 | 7.95 | -0.45 (-5.36%) | 2,774,039 |
| 11 Jun 2021 | INR | 8.9 | 9.25 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 8,239,043 |
| 10 Jun 2021 | INR | 7.05 | 8.25 | 7 | 8.25 | 8.25 | +1.35 (+19.57%) | 4,297,835 |
| 9 Jun 2021 | INR | 7.5 | 7.5 | 6.8 | 6.9 | 6.9 | -0.5 (-6.76%) | 2,410,779 |
| 8 Jun 2021 | INR | 8.1 | 8.1 | 7.25 | 7.4 | 7.4 | -0.25 (-3.27%) | 2,253,425 |
| 7 Jun 2021 | INR | 7.25 | 7.85 | 7.2 | 7.65 | 7.65 | +0.75 (+10.87%) | 3,009,604 |
| 4 Jun 2021 | INR | 6.55 | 7 | 6.45 | 6.9 | 6.9 | +0.45 (+6.98%) | 745,361 |
| 3 Jun 2021 | INR | 6.8 | 6.8 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 1,242,320 |
| 2 Jun 2021 | INR | 6.5 | 7.15 | 6.3 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,288,606 |
| 1 Jun 2021 | INR | 6.7 | 6.8 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 478,265 |
