Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | INR | 7.05 | 7.1 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 66,874 |
13 Apr 2021 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 32,741 |
12 Apr 2021 | INR | 7.45 | 7.45 | 6.6 | 6.85 | 6.85 | -0.45 (-6.16%) | 185,100 |
9 Apr 2021 | INR | 7.5 | 7.5 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 88,123 |
8 Apr 2021 | INR | 7.1 | 7.6 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 173,221 |
7 Apr 2021 | INR | 7.05 | 7.3 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 42,104 |
6 Apr 2021 | INR | 7 | 7.4 | 6.85 | 7.05 | 7.05 | 0.0 (0.0%) | 263,457 |
5 Apr 2021 | INR | 7.3 | 7.3 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 126,195 |
1 Apr 2021 | INR | 6.65 | 7.05 | 6.65 | 7.05 | 7.05 | +0.3 (+4.44%) | 241,319 |
31 Mar 2021 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 359,999 |
30 Mar 2021 | INR | 7.25 | 7.6 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 253,759 |
26 Mar 2021 | INR | 7.35 | 7.55 | 7.25 | 7.45 | 7.45 | +0.1 (+1.36%) | 181,400 |
25 Mar 2021 | INR | 7.7 | 7.7 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 353,149 |
24 Mar 2021 | INR | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 54,816 |
23 Mar 2021 | INR | 7.75 | 7.95 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 218,816 |
22 Mar 2021 | INR | 7.6 | 7.8 | 7.2 | 7.75 | 7.75 | +0.3 (+4.03%) | 211,847 |
19 Mar 2021 | INR | 7.85 | 7.85 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 609,887 |
18 Mar 2021 | INR | 7.85 | 7.9 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 172,814 |
17 Mar 2021 | INR | 7.7 | 7.9 | 7.4 | 7.7 | 7.7 | +0.15 (+1.99%) | 459,325 |
16 Mar 2021 | INR | 7.25 | 7.7 | 7.25 | 7.55 | 7.55 | +0.05 (+0.67%) | 381,160 |
15 Mar 2021 | INR | 7.85 | 7.85 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 274,039 |
12 Mar 2021 | INR | 8.1 | 8.25 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,681,572 |
10 Mar 2021 | INR | 8.2 | 8.35 | 7.8 | 8.05 | 8.05 | -0.1 (-1.23%) | 273,038 |
9 Mar 2021 | INR | 7.95 | 8.15 | 7.7 | 8.15 | 8.15 | +0.35 (+4.49%) | 718,047 |
8 Mar 2021 | INR | 8.2 | 8.3 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,046,965 |
5 Mar 2021 | INR | 8.85 | 8.9 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 593,007 |
4 Mar 2021 | INR | 8.55 | 8.8 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 610,145 |
3 Mar 2021 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.45 (-4.76%) | 444,623 |
2 Mar 2021 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 147,516 |
1 Mar 2021 | INR | 8.7 | 9 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 284,673 |