| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 279,275 |
| 25 Feb 2021 | INR | 8.6 | 8.65 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 288,130 |
| 24 Feb 2021 | INR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 637,367 |
| 23 Feb 2021 | INR | 8.65 | 9.05 | 8.25 | 9.05 | 9.05 | +0.4 (+4.62%) | 142,154 |
| 22 Feb 2021 | INR | 8.7 | 9.25 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 174,274 |
| 19 Feb 2021 | INR | 9.2 | 9.7 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 353,469 |
| 18 Feb 2021 | INR | 9.95 | 10.2 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 348,181 |
| 17 Feb 2021 | INR | 10.05 | 10.2 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 117,551 |
| 16 Feb 2021 | INR | 10.6 | 10.6 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 135,901 |
| 15 Feb 2021 | INR | 11.05 | 11.05 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 55,704 |
| 12 Feb 2021 | INR | 10.9 | 11.15 | 10.55 | 10.8 | 10.8 | +0.05 (+0.47%) | 48,455 |
| 11 Feb 2021 | INR | 10.95 | 10.95 | 10.6 | 10.75 | 10.75 | -0.2 (-1.83%) | 69,164 |
| 10 Feb 2021 | INR | 11.1 | 11.1 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 71,400 |
| 9 Feb 2021 | INR | 11.3 | 11.3 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 94,939 |
| 8 Feb 2021 | INR | 11.55 | 11.55 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 77,245 |
| 5 Feb 2021 | INR | 11 | 11.5 | 10.95 | 11.4 | 11.4 | +0.4 (+3.64%) | 123,437 |
| 4 Feb 2021 | INR | 11 | 11.2 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 82,830 |
| 3 Feb 2021 | INR | 11.85 | 12.2 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 256,051 |
| 2 Feb 2021 | INR | 12.2 | 12.25 | 11.4 | 11.85 | 11.85 | -0.15 (-1.25%) | 262,553 |
| 1 Feb 2021 | INR | 11.35 | 12.15 | 11.35 | 12 | 12 | +0.3 (+2.56%) | 218,373 |
| 29 Jan 2021 | INR | 11.4 | 11.8 | 10.95 | 11.7 | 11.7 | +0.45 (+4%) | 424,197 |
| 28 Jan 2021 | INR | 11.45 | 11.5 | 11.05 | 11.25 | 11.25 | -0.05 (-0.44%) | 42,574 |
| 27 Jan 2021 | INR | 10.8 | 11.5 | 10.6 | 11.3 | 11.3 | +0.3 (+2.73%) | 141,383 |
| 25 Jan 2021 | INR | 11.25 | 11.55 | 10.85 | 11 | 11 | 0.0 (0.0%) | 88,586 |
| 22 Jan 2021 | INR | 10.7 | 11.5 | 10.7 | 11 | 11 | 0.0 (0.0%) | 63,916 |
| 21 Jan 2021 | INR | 11.1 | 11.25 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 121,596 |
| 20 Jan 2021 | INR | 11.75 | 11.75 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 166,681 |
| 19 Jan 2021 | INR | 11.8 | 11.8 | 11.4 | 11.5 | 11.5 | -0.15 (-1.29%) | 40,684 |
| 18 Jan 2021 | INR | 11.9 | 11.9 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 36,011 |
| 15 Jan 2021 | INR | 12 | 12 | 11.45 | 11.6 | 11.6 | -0.15 (-1.28%) | 97,792 |
