| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | INR | 11.9 | 12.1 | 11.45 | 11.75 | 11.75 | +0.2 (+1.73%) | 137,366 |
| 13 Jan 2021 | INR | 12.15 | 12.15 | 11.4 | 11.55 | 11.55 | -0.35 (-2.94%) | 172,433 |
| 12 Jan 2021 | INR | 11.85 | 12.4 | 11.55 | 11.9 | 11.9 | +0.05 (+0.42%) | 282,810 |
| 11 Jan 2021 | INR | 11.6 | 12.3 | 11.55 | 11.85 | 11.85 | -0.15 (-1.25%) | 80,658 |
| 8 Jan 2021 | INR | 12.7 | 12.75 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 230,905 |
| 7 Jan 2021 | INR | 12.1 | 12.55 | 12.05 | 12.45 | 12.45 | +0.3 (+2.47%) | 252,976 |
| 6 Jan 2021 | INR | 12.75 | 12.8 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 253,943 |
| 5 Jan 2021 | INR | 12.4 | 12.95 | 12.35 | 12.65 | 12.65 | +0.25 (+2.02%) | 162,714 |
| 4 Jan 2021 | INR | 12.5 | 12.65 | 11.7 | 12.4 | 12.4 | +0.35 (+2.90%) | 253,968 |
| 1 Jan 2021 | INR | 11.65 | 12.05 | 11.1 | 12.05 | 12.05 | +0.55 (+4.78%) | 164,559 |
| 31 Dec 2020 | INR | 12 | 12.2 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 259,416 |
| 30 Dec 2020 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 310,432 |
| 29 Dec 2020 | INR | 13.3 | 13.3 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 186,544 |
| 28 Dec 2020 | INR | 13.3 | 13.8 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 162,051 |
| 24 Dec 2020 | INR | 14.2 | 14.2 | 13.3 | 13.45 | 13.45 | -0.4 (-2.89%) | 177,335 |
| 23 Dec 2020 | INR | 13.8 | 14.25 | 13.2 | 13.85 | 13.85 | +0.25 (+1.84%) | 286,694 |
| 22 Dec 2020 | INR | 12.8 | 13.8 | 12.5 | 13.6 | 13.6 | +0.45 (+3.42%) | 336,615 |
| 21 Dec 2020 | INR | 13.35 | 14.15 | 12.85 | 13.15 | 13.15 | -0.35 (-2.59%) | 321,960 |
| 18 Dec 2020 | INR | 13.3 | 13.85 | 12.55 | 13.5 | 13.5 | +0.3 (+2.27%) | 251,709 |
| 17 Dec 2020 | INR | 14.1 | 14.35 | 13.05 | 13.2 | 13.2 | -0.5 (-3.65%) | 303,800 |
| 16 Dec 2020 | INR | 14.85 | 14.85 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 239,027 |
| 15 Dec 2020 | INR | 13.6 | 14.6 | 13.3 | 14.4 | 14.4 | +1.1 (+8.27%) | 717,173 |
| 14 Dec 2020 | INR | 12.3 | 13.5 | 11.75 | 13.3 | 13.3 | +1 (+8.13%) | 212,024 |
| 11 Dec 2020 | INR | 12.2 | 12.7 | 12 | 12.3 | 12.3 | +0.35 (+2.93%) | 158,835 |
| 10 Dec 2020 | INR | 12 | 12.25 | 11.1 | 11.95 | 11.95 | +0.7 (+6.22%) | 175,988 |
| 9 Dec 2020 | INR | 10.8 | 11.45 | 10.25 | 11.25 | 11.25 | +0.8 (+7.66%) | 175,508 |
| 8 Dec 2020 | INR | 11.4 | 11.6 | 10.2 | 10.45 | 10.45 | -0.2 (-1.88%) | 113,388 |
| 7 Dec 2020 | INR | 10.25 | 10.75 | 9.8 | 10.65 | 10.65 | +0.85 (+8.67%) | 210,823 |
| 4 Dec 2020 | INR | 10.3 | 10.35 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 131,756 |
| 3 Dec 2020 | INR | 9.35 | 10.25 | 9.35 | 10.05 | 10.05 | +0.25 (+2.55%) | 245,958 |
